Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Oct 25, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2019 1.250 1.250 1.000 1.000 388 -0.15(-13.04%)
Oct 17, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 11, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 07, 2019 1.150 1.150 1.150 0 -0.85(-42.50%)
Oct 02, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 25, 2019 1.950 1.950 1.950 1.950 100 +0.85(+77.27%)
Sep 23, 2019 1.100 1.100 1.100 0 -0.20(-15.38%)
Sep 18, 2019 1.300 1.300 1.300 0 +0.19(+17.12%)
Sep 17, 2019 1.110 1.110 1.110 1.110 103 +0.00(+0.00%)
Sep 16, 2019 1.110 1.110 1.110 1.110 427 +0.05(+4.72%)
Sep 13, 2019 1.060 1.060 1.060 60 +0.00(+0.00%)
Sep 12, 2019 1.060 1.060 0.1310 1.060 1,900 +0.00(+0.00%)
Sep 11, 2019 1.060 1.060 1.060 17 +0.00(+0.00%)
Sep 09, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 04, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 30, 2019 1.060 1.060 1.060 0 -0.25(-19.08%)
Aug 28, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 21, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 08, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.