Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0650 0.0650 0.0550 0.0550 51,000 -0.01(-15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Oct 21, 2019 0.0600 0.0950 0.0600 0.0650 120,000 +0.01(+18.18%)
Oct 18, 2019 0.0650 0.0650 0.0550 0.0550 14,500 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Oct 02, 2019 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 30,199 -0.01(-14.29%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Sep 13, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.03(-19.35%)
Sep 11, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.04(+29.17%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.04(-25.00%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Sep 03, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 29, 2019 0.1500 0.1550 0.1500 0.1500 113,500 -0.01(-3.23%)
Aug 28, 2019 0.1550 0.1700 0.1550 0.1550 76,000 +0.01(+3.33%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 105,500 -0.01(-6.25%)
Aug 26, 2019 0.1600 0.1600 0.1500 0.1600 197,500 -0.02(-11.11%)
Aug 23, 2019 0.1600 0.1800 0.1600 0.1800 13,000 +0.02(+16.13%)
Aug 22, 2019 0.1600 0.1600 0.1500 0.1550 312,000 +0.00(+0.00%)
Aug 21, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 16, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 15, 2019 0.1700 0.1700 0.1550 0.1550 36,200 -0.02(-8.82%)
Aug 14, 2019 0.1800 0.1800 0.1650 0.1700 48,000 -0.02(-10.53%)
Aug 13, 2019 0.2000 0.2000 0.1900 0.1900 36,000 +0.02(+8.57%)
Aug 12, 2019 0.2050 0.2050 0.1750 0.1750 19,000 -0.04(-16.67%)
Aug 09, 2019 0.2050 0.2100 0.1800 0.2100 124,500 +0.00(+0.00%)
Aug 08, 2019 0.2250 0.2250 0.1950 0.2100 36,000 +0.01(+5.00%)
Aug 07, 2019 0.1900 0.2000 0.1800 0.2000 31,150 +0.01(+5.26%)
Aug 06, 2019 0.1800 0.1900 0.1800 0.1900 163,040 +0.01(+5.56%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.