Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0069	0.0069	0.0062	0.0062	24,000	+0.00(+1.64%)
Nov 27, 2019	0.0057	0.0061	0.0057	0.0061	43,900	+0.00(+0.00%)
Nov 26, 2019	0.0058	0.0061	0.0058	0.0061	11,999	+0.00(+10.91%)
Nov 25, 2019	0.0061	0.0061	0.0055	0.0055	57,746	-0.00(-9.84%)
Nov 22, 2019	0.0065	0.0065	0.0061	0.0061	80,000	-0.00(-6.15%)
Nov 21, 2019	0.0065	0.0065	0.0065	0.0065	100,000	+0.00(+0.00%)
Nov 20, 2019	0.0069	0.0069	0.0065	0.0065	43,340	+0.00(+0.00%)
Nov 19, 2019	0.0066	0.0066	0.0065	0.0065	162,057	-0.00(-5.80%)
Nov 18, 2019	0.0068	0.0069	0.0066	0.0069	212,860	+0.00(+4.55%)
Nov 15, 2019	0.0066	0.0067	0.0066	0.0066	144,700	-0.00(-12.00%)
Nov 14, 2019	0.0075	0.0075	0.0075	0.0075	11,000	+0.00(+4.17%)
Nov 13, 2019	0.0090	0.0090	0.0072	0.0072	10,000	+0.00(+5.88%)
Nov 12, 2019	0.0069	0.0069	0.0065	0.0068	390,300	-0.00(-9.33%)
Nov 11, 2019	0.0065	0.0075	0.0065	0.0075	24,700	+0.00(+0.00%)
Nov 08, 2019	0.0070	0.0075	0.0070	0.0075	461,000	+0.00(+13.64%)
Nov 07, 2019	0.0060	0.0066	0.0060	0.0066	73,231	-0.00(-8.33%)
Nov 06, 2019	0.0060	0.0072	0.0060	0.0072	54,850	-0.00(-4.00%)
Nov 05, 2019	0.0066	0.0080	0.0055	0.0075	730,324	-0.00(-6.25%)
Nov 04, 2019	0.0088	0.0088	0.0065	0.0080	572,092	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices