Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

48.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.682 7.699 7.544 7.656 590,058 -0.07(-0.90%)
Nov 27, 2019 7.661 7.731 7.554 7.725 619,111 +0.07(+0.98%)
Nov 26, 2019 7.592 7.752 7.522 7.650 806,724 +0.00(+0.00%)
Nov 25, 2019 7.629 7.757 7.469 7.650 771,392 +0.03(+0.42%)
Nov 22, 2019 7.469 7.768 7.469 7.618 1,065,778 +0.17(+2.29%)
Nov 21, 2019 7.304 7.570 7.234 7.448 1,292,565 +0.22(+3.03%)
Nov 20, 2019 7.117 7.316 7.101 7.229 1,183,944 +0.14(+1.96%)
Nov 19, 2019 7.010 7.117 6.829 7.090 634,646 +0.11(+1.53%)
Nov 18, 2019 6.936 7.018 6.829 6.984 604,603 +0.09(+1.32%)
Nov 15, 2019 6.717 6.968 6.669 6.893 798,115 +0.23(+3.44%)
Nov 14, 2019 6.583 6.776 6.557 6.663 511,435 +0.08(+1.22%)
Nov 13, 2019 6.647 6.682 6.546 6.583 576,517 -0.13(-1.91%)
Nov 12, 2019 6.605 6.793 6.573 6.712 697,417 +0.08(+1.21%)
Nov 11, 2019 6.578 6.685 6.519 6.631 301,917 +0.00(+0.00%)
Nov 08, 2019 6.605 6.690 6.530 6.631 758,191 -0.01(-0.16%)
Nov 07, 2019 6.936 6.946 6.567 6.642 1,060,234 -0.30(-4.38%)
Nov 06, 2019 6.936 6.989 6.808 6.946 1,138,212 +0.01(+0.15%)
Nov 05, 2019 6.957 7.037 6.802 6.936 833,566 +0.01(+0.08%)
Nov 04, 2019 6.866 6.936 6.781 6.930 1,311,054 +0.06(+0.93%)
Nov 01, 2019 6.701 6.978 6.647 6.866 1,376,178 +0.22(+3.37%)
Oct 31, 2019 6.658 6.776 6.423 6.642 1,157,601 -0.13(-1.97%)
Oct 30, 2019 6.535 6.818 6.477 6.776 1,216,054 +0.23(+3.59%)
Oct 29, 2019 6.605 6.663 6.509 6.541 692,880 -0.08(-1.21%)
Oct 28, 2019 6.621 6.753 6.583 6.621 665,264 +0.00(+0.00%)
Oct 25, 2019 6.594 6.679 6.557 6.621 635,231 +0.02(+0.32%)
Oct 24, 2019 6.605 6.626 6.463 6.599 820,134 +0.00(+0.00%)
Oct 23, 2019 6.295 6.621 6.295 6.599 768,163 +0.27(+4.21%)
Oct 22, 2019 6.402 6.455 6.258 6.333 709,434 -0.09(-1.41%)
Oct 21, 2019 6.530 6.541 6.317 6.423 1,022,943 -0.03(-0.41%)
Oct 18, 2019 6.525 6.615 6.418 6.450 586,122 -0.06(-0.90%)
Oct 17, 2019 6.557 6.615 6.477 6.509 1,256,775 +0.01(+0.08%)
Oct 16, 2019 6.509 6.551 6.434 6.503 1,080,935 +0.05(+0.83%)
Oct 15, 2019 6.466 6.682 6.370 6.450 2,058,585 +0.03(+0.50%)
Oct 14, 2019 6.434 6.551 6.253 6.418 1,779,637 +0.29(+4.70%)
Oct 11, 2019 6.130 6.290 6.055 6.130 704,583 +0.12(+1.95%)
Oct 10, 2019 5.943 6.130 5.930 6.013 719,888 +0.12(+1.99%)
Oct 09, 2019 5.885 5.991 5.810 5.895 771,688 +0.09(+1.56%)
Oct 08, 2019 5.901 5.943 5.693 5.805 631,128 -0.11(-1.81%)
Oct 07, 2019 5.815 5.986 5.767 5.911 1,232,777 +0.07(+1.28%)
Oct 04, 2019 5.591 5.869 5.538 5.837 1,196,049 +0.28(+4.99%)
Oct 03, 2019 5.490 5.596 5.351 5.559 650,278 +0.02(+0.39%)
Oct 02, 2019 5.484 5.575 5.474 5.538 422,806 +0.00(+0.00%)
Oct 01, 2019 5.580 5.644 5.498 5.538 622,944 +0.01(+0.19%)
Sep 30, 2019 5.666 5.703 5.474 5.527 755,524 -0.18(-3.18%)
Sep 27, 2019 5.719 5.837 5.655 5.709 420,051 -0.03(-0.47%)
Sep 26, 2019 5.660 5.746 5.602 5.735 586,069 +0.01(+0.19%)
Sep 25, 2019 5.596 5.762 5.596 5.725 468,408 +0.10(+1.71%)
Sep 24, 2019 5.655 5.677 5.506 5.628 489,596 -0.07(-1.31%)
Sep 23, 2019 5.751 5.863 5.682 5.703 505,823 -0.10(-1.75%)
Sep 20, 2019 5.682 5.826 5.644 5.805 1,492,952 +0.12(+2.16%)
Sep 19, 2019 5.762 5.815 5.591 5.682 421,031 -0.12(-2.02%)
Sep 18, 2019 5.650 5.863 5.495 5.799 869,046 +0.14(+2.55%)
Sep 17, 2019 5.527 5.660 5.303 5.655 1,016,486 +0.09(+1.63%)
Sep 16, 2019 5.623 5.767 5.554 5.564 673,122 -0.09(-1.51%)
Sep 13, 2019 5.607 5.698 5.578 5.650 421,175 +0.06(+1.05%)
Sep 12, 2019 5.548 5.596 5.354 5.591 621,990 +0.05(+0.87%)
Sep 11, 2019 5.511 5.570 5.399 5.543 863,282 +0.04(+0.68%)
Sep 10, 2019 5.554 5.628 5.442 5.506 657,525 -0.05(-0.96%)
Sep 09, 2019 5.666 5.682 5.490 5.559 693,412 -0.12(-2.16%)
Sep 06, 2019 5.644 5.794 5.544 5.682 716,204 +0.01(+0.09%)
Sep 05, 2019 5.602 5.746 5.548 5.677 698,613 +0.10(+1.72%)
Sep 04, 2019 5.527 5.666 5.468 5.580 567,233 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.