Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.35	24.35	24.25	24.25	600	-0.21(-0.86%)
Nov 28, 2019	24.46	24.46	24.46	24.46	245	+0.12(+0.49%)
Nov 27, 2019	24.34	24.34	24.34	24.34	1,200	+0.06(+0.25%)
Nov 26, 2019	24.35	24.35	24.28	24.28	435	+0.12(+0.50%)
Nov 22, 2019		24.16	24.16	24.16	0	+0.00(+0.00%)
Nov 14, 2019		24.16	24.16	24.16	0	+0.00(+0.00%)
Nov 12, 2019		24.16	24.16	24.16	0	+0.07(+0.29%)
Nov 08, 2019		24.09	24.09	24.09	0	+0.00(+0.00%)
Nov 07, 2019	24.09	24.09	24.09	24.09	1,450	+0.00(+0.00%)
Nov 06, 2019	24.09	24.09	24.09	24.09	1,450	+0.08(+0.33%)
Nov 05, 2019	24.01	24.01	24.01	24.01	100	+0.83(+3.58%)
Oct 25, 2019		23.18	23.18	23.18	0	+0.00(+0.00%)
Oct 18, 2019		23.18	23.18	23.18	0	+0.31(+1.36%)
Oct 16, 2019		22.87	22.87	22.87	0	+0.00(+0.00%)
Oct 10, 2019		22.87	22.87	22.87	0	-0.36(-1.55%)
Sep 26, 2019		23.23	23.23	23.23	0	+0.00(+0.00%)
Sep 25, 2019	23.23	23.23	23.23	23.23	100	-0.15(-0.64%)
Sep 24, 2019	23.38	23.38	23.38	23.38	100	-0.02(-0.09%)
Sep 23, 2019	23.40	23.40	23.40	23.40	100	-0.01(-0.04%)
Sep 13, 2019		23.41	23.41	23.41	0	+0.00(+0.00%)
Sep 12, 2019	23.41	23.41	23.41	23.41	131	+0.59(+2.59%)
Sep 10, 2019		22.82	22.82	22.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices