Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.030	2.200	2.030	2.170	132,500	+0.14(+6.90%)
Dec 30, 2019	2.010	2.050	2.010	2.030	38,364	+0.02(+1.00%)
Dec 27, 2019	2.050	2.050	2.000	2.010	87,400	-0.03(-1.47%)
Dec 26, 2019	2.130	2.130	2.040	2.040	46,467	-0.09(-4.23%)
Dec 24, 2019	2.080	2.140	2.080	2.130	25,000	+0.05(+2.40%)
Dec 23, 2019	2.020	2.090	2.000	2.080	61,576	+0.05(+2.46%)
Dec 20, 2019	2.000	2.040	2.000	2.030	31,400	+0.03(+1.50%)
Dec 19, 2019	2.000	2.040	2.000	2.000	50,107	-0.01(-0.50%)
Dec 18, 2019	2.010	2.020	2.000	2.010	57,344	-0.02(-0.99%)
Dec 17, 2019	2.010	2.050	2.010	2.030	23,621	-0.01(-0.49%)
Dec 16, 2019	2.040	2.040	2.014	2.040	36,843	+0.01(+0.49%)
Dec 13, 2019	2.020	2.050	2.000	2.030	63,200	+0.01(+0.50%)
Dec 12, 2019	2.100	2.100	2.000	2.020	131,100	-0.08(-3.81%)
Dec 11, 2019	2.110	2.140	2.070	2.100	52,571	-0.01(-0.36%)
Dec 10, 2019	2.110	2.150	2.080	2.108	45,880	+0.01(+0.36%)
Dec 09, 2019	2.200	2.250	2.100	2.100	80,689	-0.10(-4.55%)
Dec 06, 2019	2.120	2.220	2.110	2.200	60,300	+0.06(+2.80%)
Dec 05, 2019	2.210	2.210	2.090	2.140	50,651	-0.09(-4.04%)
Dec 04, 2019	2.220	2.250	2.200	2.230	22,132	+0.02(+0.90%)
Dec 03, 2019	2.290	2.290	2.180	2.210	37,893	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices