Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.52	10.88	10.47	10.75	73,200	+0.11(+1.03%)
Dec 30, 2019	10.74	10.80	10.15	10.64	47,181	+0.01(+0.09%)
Dec 27, 2019	10.77	10.77	10.00	10.63	45,900	+0.02(+0.19%)
Dec 26, 2019	10.46	11.00	10.32	10.61	46,170	+0.08(+0.76%)
Dec 24, 2019	10.00	10.53	9.850	10.53	29,900	+0.35(+3.44%)
Dec 23, 2019	10.05	10.64	9.500	10.18	70,022	+0.18(+1.80%)
Dec 20, 2019	9.500	10.09	8.880	10.00	96,500	+0.60(+6.38%)
Dec 19, 2019	9.440	9.490	7.840	9.400	325,063	-0.12(-1.26%)
Dec 18, 2019	11.19	11.19	9.040	9.520	403,751	-1.55(-14.00%)
Dec 17, 2019	12.50	12.64	11.00	11.07	221,353	-1.43(-11.44%)
Dec 16, 2019	12.90	13.20	12.11	12.50	157,620	-0.40(-3.10%)
Dec 13, 2019	12.45	13.70	12.12	12.90	290,900	+0.41(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices