Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.410 5.500 4.499 4.663 95,110 -0.94(-16.73%)
Mar 28, 2019 5.800 5.900 5.100 5.600 17,882 -0.05(-0.88%)
Mar 27, 2019 5.500 5.890 5.500 5.650 5,869 -0.05(-0.88%)
Mar 26, 2019 5.400 5.700 5.100 5.700 3,669 +0.20(+3.64%)
Mar 25, 2019 5.800 5.800 5.100 5.500 18,711 -0.40(-6.78%)
Mar 22, 2019 6.050 6.050 5.550 5.900 16,410 +0.05(+0.85%)
Mar 21, 2019 5.420 6.078 5.420 5.850 21,701 +0.33(+6.07%)
Mar 20, 2019 5.500 5.600 5.410 5.515 10,192 -0.08(-1.52%)
Mar 19, 2019 5.600 5.900 5.500 5.600 22,567 -0.10(-1.75%)
Mar 18, 2019 5.020 5.800 5.020 5.700 35,887 +0.60(+11.70%)
Mar 15, 2019 5.500 5.500 5.030 5.103 28,530 -0.20(-3.72%)
Mar 14, 2019 4.568 5.599 4.568 5.300 50,517 +0.59(+12.53%)
Mar 13, 2019 4.674 4.890 4.450 4.710 12,974 +0.10(+2.21%)
Mar 12, 2019 4.509 4.828 4.445 4.608 5,216 -0.03(-0.67%)
Mar 11, 2019 4.410 4.650 4.400 4.639 5,985 +0.09(+1.96%)
Mar 08, 2019 4.700 4.700 4.420 4.550 12,740 +0.08(+1.84%)
Mar 07, 2019 4.600 4.700 4.400 4.468 11,519 -0.14(-3.08%)
Mar 06, 2019 4.771 4.870 4.545 4.610 8,645 -0.19(-3.96%)
Mar 05, 2019 4.900 4.900 4.600 4.800 14,087 -0.05(-1.03%)
Mar 04, 2019 4.649 4.850 4.500 4.850 10,355 +0.15(+3.19%)
Mar 01, 2019 4.570 4.800 4.150 4.700 13,510 +0.30(+6.82%)
Feb 28, 2019 4.600 4.600 4.300 4.400 6,422 -0.19(-4.20%)
Feb 27, 2019 4.891 4.891 4.500 4.593 5,462 -0.12(-2.44%)
Feb 26, 2019 4.400 4.750 4.250 4.708 18,325 +0.36(+8.23%)
Feb 25, 2019 4.350 4.350 4.200 4.350 9,414 +0.15(+3.57%)
Feb 22, 2019 4.300 4.400 4.100 4.200 9,590 -0.08(-1.87%)
Feb 21, 2019 4.208 4.440 4.200 4.280 5,153 +0.16(+3.88%)
Feb 20, 2019 4.319 4.477 4.120 4.120 15,805 -0.22(-5.07%)
Feb 19, 2019 4.220 4.500 4.100 4.340 14,981 +0.04(+0.93%)
Feb 15, 2019 4.100 4.400 4.100 4.300 17,230 +0.10(+2.38%)
Feb 14, 2019 4.300 4.450 4.001 4.200 10,033 -0.09(-2.10%)
Feb 13, 2019 4.623 4.623 4.200 4.290 6,914 -0.11(-2.50%)
Feb 12, 2019 4.500 4.500 4.400 4.400 14,793 +0.10(+2.33%)
Feb 11, 2019 4.679 4.780 4.098 4.300 30,819 -0.33(-7.13%)
Feb 08, 2019 4.650 5.000 4.600 4.630 8,000 -0.20(-4.14%)
Feb 07, 2019 5.250 5.250 4.800 4.830 22,191 -0.17(-3.40%)
Feb 06, 2019 5.847 5.847 4.755 5.000 39,016 -0.00(-0.10%)
Feb 05, 2019 5.500 5.500 4.979 5.005 12,917 -0.20(-3.75%)
Feb 04, 2019 4.920 5.290 4.856 5.200 9,102 +0.20(+4.00%)
Feb 01, 2019 5.000 5.260 4.850 5.000 19,010 -0.08(-1.67%)
Jan 31, 2019 5.420 5.500 5.000 5.085 20,119 -0.09(-1.74%)
Jan 30, 2019 4.768 5.400 4.646 5.175 35,691 +0.54(+11.53%)
Jan 29, 2019 4.860 4.900 4.580 4.640 16,229 -0.11(-2.32%)
Jan 28, 2019 5.000 5.099 4.332 4.750 36,706 -0.25(-5.00%)
Jan 25, 2019 5.500 5.500 5.000 5.000 75,500 -0.47(-8.68%)
Jan 24, 2019 7.350 7.400 5.320 5.475 765,365 -0.52(-8.73%)
Jan 23, 2019 6.900 6.900 5.729 5.999 35,196 -0.50(-7.71%)
Jan 22, 2019 6.800 7.100 6.400 6.500 110,005 -0.15(-2.26%)
Jan 18, 2019 6.200 6.750 6.200 6.650 7,690 +0.45(+7.26%)
Jan 17, 2019 6.300 6.600 6.200 6.200 4,526 -0.08(-1.24%)
Jan 16, 2019 6.799 6.905 6.278 6.278 3,249 -0.52(-7.66%)
Jan 15, 2019 6.500 6.950 5.919 6.799 5,160 +0.30(+4.60%)
Jan 14, 2019 6.100 7.100 5.540 6.500 14,104 +0.50(+8.33%)
Jan 11, 2019 6.200 6.300 5.900 6.000 7,620 -0.10(-1.64%)
Jan 10, 2019 5.827 6.492 5.800 6.100 10,859 +0.27(+4.69%)
Jan 09, 2019 5.792 6.100 5.500 5.827 7,096 +0.13(+2.23%)
Jan 08, 2019 6.300 6.300 5.600 5.700 7,207 -0.50(-8.05%)
Jan 07, 2019 5.200 7.000 5.101 6.199 14,557 +1.10(+21.55%)
Jan 04, 2019 4.950 5.260 4.950 5.100 5,200 +0.27(+5.70%)
Jan 03, 2019 4.850 5.400 4.800 4.825 9,082 -0.12(-2.53%)
Jan 02, 2019 4.300 5.000 4.300 4.950 15,702 +0.85(+20.73%)
Dec 31, 2018 3.700 4.200 3.700 4.100 23,830 +0.40(+10.81%)
Dec 28, 2018 3.200 3.900 3.200 3.700 38,380 +0.50(+15.62%)
Dec 27, 2018 3.100 3.609 3.100 3.200 43,836 -0.40(-11.11%)
Dec 26, 2018 4.000 4.000 3.336 3.600 48,295 -0.90(-20.00%)
Dec 24, 2018 4.700 4.700 4.400 4.500 8,400 -0.50(-10.00%)
Dec 21, 2018 5.000 5.400 4.400 5.000 20,620 -0.20(-3.85%)
Dec 20, 2018 5.200 5.500 5.200 5.200 10,836 -0.21(-3.88%)
Dec 19, 2018 5.000 6.000 5.000 5.410 19,603 +0.31(+6.08%)
Dec 18, 2018 5.100 5.200 5.100 5.100 6,765 -0.01(-0.27%)
Dec 17, 2018 5.250 5.460 5.100 5.114 15,988 -0.19(-3.51%)
Dec 14, 2018 5.300 5.400 5.200 5.300 11,010 -0.16(-2.84%)
Dec 13, 2018 5.380 5.500 5.350 5.455 12,849 +0.02(+0.37%)
Dec 12, 2018 6.000 6.000 5.350 5.435 22,848 -0.17(-2.95%)
Dec 11, 2018 5.200 5.774 5.200 5.600 20,284 +0.28(+5.26%)
Dec 10, 2018 6.900 7.000 5.000 5.320 80,427 -1.58(-22.90%)
Dec 07, 2018 7.100 7.200 6.700 6.900 14,760 -0.12(-1.71%)
Dec 06, 2018 7.500 7.800 7.000 7.020 6,194 -0.48(-6.40%)
Dec 04, 2018 8.000 8.000 7.000 7.500 12,450 -0.20(-2.60%)
Dec 03, 2018 8.100 8.100 7.504 7.700 12,584 +0.00(+0.00%)
Nov 30, 2018 8.000 8.200 7.600 7.700 5,750 -0.35(-4.37%)
Nov 29, 2018 8.300 8.300 8.000 8.052 9,275 -0.15(-1.80%)
Nov 28, 2018 8.500 8.500 8.000 8.200 13,927 +0.00(+0.00%)
Nov 27, 2018 8.001 8.500 7.807 8.200 4,328 -0.00(-0.01%)
Nov 26, 2018 8.262 8.500 7.701 8.201 5,704 -0.20(-2.37%)
Nov 23, 2018 7.900 8.500 7.600 8.400 4,590 +0.34(+4.19%)
Nov 21, 2018 8.062 8.062 8.062 0 -0.44(-5.21%)
Nov 20, 2018 8.600 8.700 8.310 8.505 5,441 -0.27(-3.13%)
Nov 19, 2018 9.400 9.450 8.200 8.780 7,418 -0.42(-4.57%)
Nov 16, 2018 8.900 9.500 8.800 9.200 2,170 +0.40(+4.55%)
Nov 15, 2018 8.888 9.150 7.700 8.800 6,185 -0.09(-0.99%)
Nov 14, 2018 9.500 9.500 8.210 8.888 9,012 -0.06(-0.70%)
Nov 13, 2018 9.308 9.308 8.700 8.951 5,789 -0.36(-3.83%)
Nov 12, 2018 9.700 10.00 9.300 9.307 8,439 -0.49(-5.03%)
Nov 09, 2018 10.10 10.70 9.800 9.800 3,210 -0.30(-2.97%)
Nov 08, 2018 9.900 10.10 9.702 10.10 6,642 +0.00(+0.00%)
Nov 07, 2018 10.80 10.80 10.10 10.10 5,120 -0.39(-3.74%)
Nov 06, 2018 10.50 11.10 10.00 10.49 8,074 +0.49(+4.92%)
Nov 05, 2018 11.10 11.40 10.00 10.00 21,306 -0.70(-6.54%)
Nov 02, 2018 10.70 11.50 10.20 10.70 46,270 +1.00(+10.31%)
Nov 01, 2018 9.700 10.50 9.500 9.700 19,234 +0.40(+4.30%)
Oct 31, 2018 8.300 9.800 8.000 9.300 40,810 +1.00(+12.05%)
Oct 30, 2018 8.100 8.400 8.000 8.300 7,922 +0.23(+2.82%)
Oct 29, 2018 7.000 8.400 6.950 8.072 35,792 +1.37(+20.48%)
Oct 26, 2018 7.500 7.500 6.600 6.700 34,090 -0.66(-8.99%)
Oct 25, 2018 7.200 7.900 7.100 7.362 22,951 +0.21(+2.94%)
Oct 24, 2018 7.660 8.000 7.100 7.152 15,138 -0.67(-8.57%)
Oct 23, 2018 7.600 8.411 6.800 7.822 26,384 -0.68(-7.98%)
Oct 22, 2018 8.750 9.011 8.500 8.500 20,975 -0.25(-2.86%)
Oct 19, 2018 9.010 9.010 8.700 8.750 9,660 -0.26(-2.90%)
Oct 18, 2018 9.021 9.200 8.593 9.011 5,077 -0.02(-0.17%)
Oct 17, 2018 9.015 9.300 8.510 9.026 8,255 +0.01(+0.11%)
Oct 16, 2018 9.100 9.400 9.015 9.016 7,870 -0.05(-0.52%)
Oct 15, 2018 9.300 9.300 9.014 9.063 7,160 -0.14(-1.49%)
Oct 12, 2018 9.400 9.400 9.200 9.200 6,140 +0.10(+1.10%)
Oct 11, 2018 9.000 9.450 9.000 9.100 5,788 +0.10(+1.11%)
Oct 10, 2018 9.700 9.700 8.800 9.000 35,139 -0.77(-7.92%)
Oct 09, 2018 10.70 10.70 9.502 9.774 40,047 -0.63(-6.02%)
Oct 08, 2018 10.60 10.80 10.40 10.40 3,354 -0.30(-2.80%)
Oct 05, 2018 10.90 10.90 10.30 10.70 10,230 -0.10(-0.93%)
Oct 04, 2018 10.60 10.80 10.60 10.80 5,904 +0.10(+0.93%)
Oct 03, 2018 10.70 10.90 10.50 10.70 8,412 +0.10(+0.94%)
Oct 02, 2018 10.70 10.80 10.50 10.60 5,660 -0.10(-0.93%)
Oct 01, 2018 10.60 10.90 10.40 10.70 17,848 +0.20(+1.90%)
Sep 28, 2018 10.90 11.20 10.40 10.50 10,420 -0.40(-3.67%)
Sep 27, 2018 11.00 11.20 10.80 10.90 4,335 +0.00(+0.00%)
Sep 26, 2018 11.30 11.30 10.80 10.90 5,773 -0.30(-2.68%)
Sep 25, 2018 10.70 11.40 10.50 11.20 15,536 +0.70(+6.67%)
Sep 24, 2018 10.50 10.95 10.50 10.50 16,357 -0.30(-2.78%)
Sep 21, 2018 11.20 11.40 10.60 10.80 18,300 -0.40(-3.57%)
Sep 20, 2018 11.30 11.60 11.20 11.20 12,704 +0.00(+0.00%)
Sep 19, 2018 11.50 11.80 11.20 11.20 9,520 -0.30(-2.61%)
Sep 18, 2018 11.60 11.90 11.40 11.50 8,644 -0.10(-0.86%)
Sep 17, 2018 11.80 11.90 11.60 11.60 5,151 -0.10(-0.85%)
Sep 14, 2018 11.60 12.00 11.60 11.70 6,520 +0.00(+0.00%)
Sep 13, 2018 11.90 11.90 11.50 11.70 6,679 +0.00(+0.00%)
Sep 12, 2018 11.60 12.00 11.50 11.70 7,566 -0.10(-0.85%)
Sep 11, 2018 11.70 12.00 11.50 11.80 5,780 -0.10(-0.84%)
Sep 10, 2018 11.40 12.01 11.37 11.90 9,583 +0.50(+4.39%)
Sep 07, 2018 11.40 11.60 11.00 11.40 8,490 +0.10(+0.88%)
Sep 06, 2018 11.70 11.99 10.91 11.30 7,545 -0.40(-3.42%)
Sep 05, 2018 11.80 12.10 11.70 11.70 8,337 -0.50(-4.10%)
Sep 04, 2018 12.30 12.30 11.90 12.20 6,527 +0.10(+0.83%)
Aug 31, 2018 12.10 12.10 12.10 0 +0.10(+0.83%)
Aug 30, 2018 12.10 12.29 11.80 12.00 16,440 +0.00(+0.00%)
Aug 29, 2018 11.80 12.10 11.70 12.00 11,667 +0.50(+4.35%)
Aug 28, 2018 11.20 11.90 11.20 11.50 11,571 +0.30(+2.68%)
Aug 27, 2018 11.30 11.69 11.11 11.20 14,271 +0.20(+1.82%)
Aug 24, 2018 11.20 11.40 11.00 11.00 7,960 -0.20(-1.79%)
Aug 23, 2018 10.90 11.40 10.80 11.20 9,258 +0.30(+2.75%)
Aug 22, 2018 10.90 11.30 10.50 10.90 5,462 +0.10(+0.93%)
Aug 21, 2018 10.90 11.20 10.80 10.80 8,863 +0.10(+0.93%)
Aug 20, 2018 10.20 11.10 10.20 10.70 6,853 +0.30(+2.88%)
Aug 17, 2018 10.50 11.20 10.40 10.40 12,060 -0.40(-3.70%)
Aug 16, 2018 10.80 11.00 10.10 10.80 12,778 +0.20(+1.89%)
Aug 15, 2018 10.30 10.70 10.20 10.60 6,222 +0.40(+3.92%)
Aug 14, 2018 10.50 10.90 9.700 10.20 29,063 -0.50(-4.67%)
Aug 13, 2018 10.90 11.00 10.50 10.70 8,850 -0.30(-2.73%)
Aug 10, 2018 11.70 11.80 10.80 11.00 27,710 -1.00(-8.33%)
Aug 09, 2018 12.20 12.20 11.70 12.00 9,988 +0.00(+0.00%)
Aug 08, 2018 11.90 12.00 11.30 12.00 11,943 +0.10(+0.84%)
Aug 07, 2018 12.00 12.20 11.50 11.90 8,066 +0.00(+0.00%)
Aug 06, 2018 11.80 12.00 11.60 11.90 5,449 +0.10(+0.85%)
Aug 03, 2018 12.00 12.30 11.70 11.80 9,890 -0.30(-2.47%)
Aug 02, 2018 11.60 12.30 11.60 12.10 10,997 +0.50(+4.30%)
Aug 01, 2018 11.70 12.18 11.60 11.60 9,854 -0.10(-0.85%)
Jul 31, 2018 11.40 12.50 11.30 11.70 15,986 +0.31(+2.76%)
Jul 30, 2018 12.30 12.50 10.90 11.39 31,673 -0.91(-7.43%)
Jul 27, 2018 12.50 12.60 12.10 12.30 33,130 -0.20(-1.60%)
Jul 26, 2018 12.50 12.70 12.30 12.50 8,532 +0.00(+0.00%)
Jul 25, 2018 12.70 12.70 12.30 12.50 12,337 +0.10(+0.81%)
Jul 24, 2018 12.70 12.71 12.10 12.40 35,151 -0.30(-2.36%)
Jul 23, 2018 13.10 13.30 12.70 12.70 25,490 -0.30(-2.31%)
Jul 20, 2018 13.30 13.60 13.00 13.00 19,599 -0.40(-2.99%)
Jul 19, 2018 13.80 13.80 13.28 13.40 15,562 +0.00(+0.00%)
Jul 18, 2018 14.30 14.60 13.10 13.40 36,903 -0.70(-4.96%)
Jul 17, 2018 15.50 15.60 14.00 14.10 87,930 -0.15(-1.07%)
Jul 16, 2018 15.50 15.80 13.80 14.25 74,517 -0.65(-4.34%)
Jul 13, 2018 14.00 15.40 14.00 14.90 229,826 +1.12(+8.14%)
Jul 12, 2018 13.20 14.00 13.20 13.78 34,941 +0.62(+4.72%)
Jul 11, 2018 13.00 13.40 12.90 13.16 7,330 +0.16(+1.22%)
Jul 10, 2018 13.10 13.50 13.00 13.00 6,655 -0.20(-1.52%)
Jul 09, 2018 13.20 13.50 13.10 13.20 13,317 +0.10(+0.76%)
Jul 06, 2018 13.00 13.20 12.84 13.10 5,509 +0.10(+0.77%)
Jul 05, 2018 13.40 13.00 13.00 15,176 -0.40(-2.99%)
Jul 03, 2018 13.40 13.40 13.40 0 +0.36(+2.78%)
Jul 02, 2018 13.50 13.50 12.90 13.04 6,569 -0.36(-2.70%)
Jun 29, 2018 13.80 13.80 13.00 13.40 12,367 +0.00(+0.00%)
Jun 28, 2018 13.70 13.70 12.89 13.40 13,692 -0.20(-1.47%)
Jun 27, 2018 13.90 14.10 12.80 13.60 15,852 -0.20(-1.45%)
Jun 26, 2018 13.90 14.11 13.20 13.80 12,680 -0.10(-0.72%)
Jun 25, 2018 14.10 14.10 13.50 13.90 19,339 -0.20(-1.42%)
Jun 22, 2018 13.50 14.10 13.50 14.10 13,052 +0.30(+2.17%)
Jun 21, 2018 14.20 14.20 13.80 13.80 12,680 -0.50(-3.50%)
Jun 20, 2018 14.00 14.30 13.80 14.30 22,126 +0.40(+2.88%)
Jun 19, 2018 13.80 14.70 13.60 13.90 20,502 -0.10(-0.71%)
Jun 18, 2018 14.40 14.70 13.20 14.00 17,567 -0.30(-2.10%)
Jun 15, 2018 14.50 13.70 14.30 26,020 +0.60(+4.38%)
Jun 14, 2018 14.40 14.99 13.60 13.70 34,152 -0.60(-4.20%)
Jun 13, 2018 14.20 15.70 13.80 14.30 153,357 +0.50(+3.62%)
Jun 12, 2018 13.20 13.80 13.00 13.80 65,989 +0.60(+4.55%)
Jun 11, 2018 13.00 13.40 13.00 13.20 47,142 +0.60(+4.76%)
Jun 08, 2018 12.80 13.30 12.50 12.60 17,937 -0.20(-1.56%)
Jun 07, 2018 13.10 13.40 12.50 12.80 12,427 -0.20(-1.54%)
Jun 06, 2018 13.30 13.50 12.90 13.00 19,010 -0.30(-2.26%)
Jun 05, 2018 13.30 13.30 13.10 13.30 10,421 +0.10(+0.76%)
Jun 04, 2018 13.50 13.50 13.10 13.20 14,368 -0.10(-0.75%)
Jun 01, 2018 13.10 13.50 13.10 13.30 9,999 +0.00(+0.00%)
May 31, 2018 13.30 13.50 13.20 13.30 9,696 +0.10(+0.76%)
May 30, 2018 13.10 13.40 13.01 13.20 12,388 +0.16(+1.27%)
May 29, 2018 13.40 13.40 13.00 13.04 12,549 -0.37(-2.72%)
May 25, 2018 13.40 13.40 13.40 0 -0.10(-0.74%)
May 24, 2018 13.50 13.50 13.10 13.50 6,040 +0.10(+0.75%)
May 23, 2018 13.80 13.90 13.30 13.40 10,765 -0.40(-2.90%)
May 22, 2018 13.70 13.80 13.30 13.80 8,342 +0.00(+0.00%)
May 21, 2018 13.90 14.00 13.50 13.80 9,290 +0.00(+0.00%)
May 18, 2018 13.80 13.90 13.50 13.80 16,561 +0.21(+1.54%)
May 17, 2018 13.30 13.70 13.20 13.59 13,057 +0.29(+2.19%)
May 16, 2018 13.40 13.70 13.10 13.30 21,844 +0.30(+2.31%)
May 15, 2018 12.90 13.10 12.80 13.00 8,008 -0.10(-0.76%)
May 14, 2018 13.10 13.11 12.80 13.10 9,559 +0.00(+0.00%)
May 11, 2018 13.00 13.30 12.70 13.10 24,373 -0.20(-1.50%)
May 10, 2018 13.54 13.80 13.00 13.30 12,732 -0.10(-0.75%)
May 09, 2018 13.30 13.70 13.21 13.40 8,146 -0.20(-1.47%)
May 08, 2018 13.50 13.70 13.30 13.60 10,966 +0.10(+0.74%)
May 07, 2018 13.40 13.79 13.20 13.50 16,076 +0.30(+2.27%)
May 04, 2018 12.80 13.30 12.40 13.20 8,579 +0.40(+3.12%)
May 03, 2018 12.90 12.90 12.10 12.80 22,818 -0.10(-0.78%)
May 02, 2018 13.30 13.79 12.60 12.90 27,425 -0.30(-2.27%)
May 01, 2018 13.60 13.70 13.10 13.20 10,336 -0.60(-4.35%)
Apr 30, 2018 14.10 14.20 13.50 13.80 10,984 +0.30(+2.22%)
Apr 27, 2018 13.30 13.60 13.10 13.50 13,059 +0.20(+1.50%)
Apr 26, 2018 13.30 13.80 13.10 13.30 14,263 -0.10(-0.75%)
Apr 25, 2018 14.00 14.38 13.30 13.40 10,961 -0.04(-0.31%)
Apr 24, 2018 13.70 14.29 13.20 13.44 14,500 -0.16(-1.17%)
Apr 23, 2018 13.90 14.30 13.60 13.60 27,499 -0.10(-0.73%)
Apr 20, 2018 15.20 15.20 13.70 13.70 31,768 -0.90(-6.16%)
Apr 19, 2018 15.00 15.35 14.00 14.60 22,055 +0.40(+2.82%)
Apr 18, 2018 15.50 15.50 14.20 14.20 26,450 -1.10(-7.19%)
Apr 17, 2018 15.80 16.10 15.00 15.30 14,185 -0.20(-1.29%)
Apr 16, 2018 16.50 16.70 15.40 15.50 34,817 -0.30(-1.90%)
Apr 13, 2018 16.00 16.20 15.30 15.80 63,984 +0.80(+5.33%)
Apr 12, 2018 15.00 15.60 14.20 15.00 91,932 +1.60(+11.94%)
Apr 11, 2018 13.30 13.50 12.60 13.40 11,564 +0.10(+0.75%)
Apr 10, 2018 12.70 13.70 12.60 13.30 31,945 +0.50(+3.91%)
Apr 09, 2018 13.20 13.40 12.50 12.80 18,649 +0.00(+0.00%)
Apr 06, 2018 13.50 13.69 12.70 12.80 15,486 -0.80(-5.88%)
Apr 05, 2018 13.80 13.80 13.20 13.60 13,339 -0.10(-0.73%)
Apr 04, 2018 13.20 13.70 13.00 13.70 7,060 +0.30(+2.24%)
Apr 03, 2018 13.50 14.20 13.00 13.40 13,935 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.