Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0450	0.0500	744,425	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0550	0.0500	0.0500	490,889	-0.00(-9.09%)
Apr 26, 2019	0.0500	0.0550	0.0500	0.0550	1,137,012	+0.00(+10.00%)
Apr 25, 2019	0.0450	0.0500	0.0450	0.0500	334,000	+0.01(+11.11%)
Apr 24, 2019	0.0450	0.0500	0.0450	0.0450	354,165	+0.00(+0.00%)
Apr 23, 2019	0.0400	0.0450	0.0400	0.0450	1,174,000	+0.00(+12.50%)
Apr 22, 2019	0.0400	0.0400	0.0350	0.0400	913,000	+0.00(+0.00%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 17, 2019	0.0350	0.0450	0.0350	0.0450	1,887,016	+0.01(+28.57%)
Apr 16, 2019	0.0350	0.0350	0.0350	0.0350	376,619	+0.00(+0.00%)
Apr 15, 2019	0.0300	0.0350	0.0300	0.0350	1,488,550	+0.01(+16.67%)
Apr 12, 2019	0.0300	0.0300	0.0300	0.0300	93,000	+0.00(+20.00%)
Apr 11, 2019	0.0250	0.0300	0.0250	0.0250	309,079	-0.01(-28.57%)
Apr 10, 2019	0.0300	0.0350	0.0300	0.0350	1,649,000	+0.01(+16.67%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 04, 2019	0.0250	0.0250	0.0250	0.0250	313,000	+0.00(+0.00%)
Apr 03, 2019		0.0250	0.0250	0.0250	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices