Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.854	2.904	2.816	2.904	115,906	+0.05(+1.72%)
Apr 29, 2019	2.805	2.871	2.789	2.854	49,681	+0.05(+1.75%)
Apr 26, 2019	2.805	2.822	2.797	2.805	38,391	+0.01(+0.29%)
Apr 25, 2019	2.838	2.844	2.797	2.797	70,340	-0.02(-0.87%)
Apr 24, 2019	2.805	2.854	2.789	2.822	30,288	+0.02(+0.58%)
Apr 23, 2019	2.789	2.830	2.789	2.805	55,822	+0.02(+0.59%)
Apr 22, 2019	2.805	2.838	2.789	2.789	55,537	-0.07(-2.29%)
Apr 18, 2019	2.879	2.879	2.805	2.854	38,146	-0.01(-0.29%)
Apr 17, 2019	2.879	2.879	2.854	2.863	25,905	-0.02(-0.57%)
Apr 16, 2019	2.887	2.887	2.865	2.879	117,664	+0.00(+0.00%)
Apr 15, 2019	2.895	2.904	2.805	2.879	121,761	+0.01(+0.28%)
Apr 12, 2019	2.887	2.887	2.871	2.871	54,041	+0.01(+0.29%)
Apr 11, 2019	2.871	2.904	2.846	2.863	40,056	-0.02(-0.57%)
Apr 10, 2019	2.854	2.904	2.842	2.879	55,626	+0.02(+0.86%)
Apr 09, 2019	2.781	2.854	2.781	2.854	22,721	+0.05(+1.75%)
Apr 08, 2019	2.805	2.805	2.781	2.805	155,578	+0.02(+0.59%)
Apr 05, 2019	2.748	2.805	2.748	2.789	279,866	+0.00(+0.00%)
Apr 04, 2019	2.773	2.811	2.773	2.789	86,811	+0.00(+0.00%)
Apr 03, 2019	2.822	2.822	2.781	2.789	87,335	-0.01(-0.29%)
Apr 02, 2019	2.781	2.826	2.781	2.797	192,803	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices