Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0431 -0.0017 (-3.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0078	0.0078	0.0057	0.0069	386,900	-0.00(-13.75%)
May 30, 2019	0.0080	0.0080	0.0080	0.0080	150,000	+0.00(+0.00%)
May 29, 2019	0.0076	0.0080	0.0076	0.0080	300,000	-0.00(-11.11%)
May 28, 2019	0.0083	0.0090	0.0083	0.0090	20,850	+0.00(+15.38%)
May 24, 2019	0.0078	0.0078	0.0078	0.0078	374,000	-0.00(-13.33%)
May 21, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 20, 2019	0.0078	0.0091	0.0078	0.0090	27,880	-0.00(-4.26%)
May 15, 2019		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
May 14, 2019	0.0077	0.0094	0.0070	0.0094	76,038	+0.00(+32.39%)
May 13, 2019	0.0075	0.0084	0.0070	0.0071	50,280	-0.00(-12.35%)
May 10, 2019	0.0091	0.0091	0.0081	0.0081	49,500	-0.00(-10.99%)
May 09, 2019	0.0070	0.0091	0.0070	0.0091	30,700	+0.00(+1.11%)
May 08, 2019	0.0070	0.0090	0.0070	0.0090	11,000	+0.00(+0.00%)
May 07, 2019	0.0090	0.0090	0.0071	0.0090	27,944	+0.00(+1.12%)
May 06, 2019	0.0070	0.0089	0.0070	0.0089	27,000	+0.00(+1.14%)
May 03, 2019	0.0060	0.0099	0.0060	0.0088	300,300	+0.00(+25.71%)
May 02, 2019	0.0074	0.0074	0.0060	0.0070	27,285	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices