Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6596 -0.0012 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.900	1.924	1.860	1.870	101,900	-0.06(-3.11%)
May 30, 2019	1.960	1.980	1.910	1.930	119,476	-0.02(-1.03%)
May 29, 2019	1.980	1.980	1.900	1.950	90,310	-0.04(-2.01%)
May 28, 2019	1.960	2.032	1.910	1.990	95,502	+0.00(+0.00%)
May 24, 2019	1.970	2.030	1.940	1.990	91,300	+0.04(+2.05%)
May 23, 2019	1.990	1.990	1.910	1.950	96,996	-0.06(-2.99%)
May 22, 2019	2.030	2.110	1.960	2.010	88,230	-0.04(-1.95%)
May 21, 2019	2.010	2.110	2.010	2.050	135,051	+0.02(+0.99%)
May 20, 2019	2.040	2.080	1.930	2.030	138,634	+0.01(+0.50%)
May 17, 2019	2.050	2.141	2.000	2.020	274,500	-0.03(-1.46%)
May 16, 2019	2.190	2.330	2.030	2.050	1,253,005	+0.00(+0.00%)
May 15, 2019	2.020	2.105	2.020	2.050	134,739	+0.00(+0.00%)
May 14, 2019	1.930	2.070	1.930	2.050	125,663	+0.11(+5.67%)
May 13, 2019	2.050	2.090	1.890	1.940	249,424	-0.14(-6.73%)
May 10, 2019	2.050	2.160	2.050	2.080	140,300	-0.08(-3.70%)
May 09, 2019	2.120	2.160	2.040	2.160	147,071	-0.05(-2.26%)
May 08, 2019	2.200	2.290	2.110	2.210	481,302	+0.06(+2.79%)
May 07, 2019	2.180	2.180	2.120	2.150	104,061	-0.02(-0.92%)
May 06, 2019	2.100	2.190	2.070	2.170	114,661	+0.05(+2.24%)
May 03, 2019	2.060	2.150	2.060	2.123	86,900	+0.07(+3.54%)
May 02, 2019	2.090	2.100	2.020	2.050	133,800	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices