Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7350 0.7380 0.6850 0.7053 1,454,269 -0.02(-3.38%)
Sep 27, 2019 0.7200 0.7421 0.7200 0.7300 555,600 -0.01(-1.63%)
Sep 26, 2019 0.7490 0.7600 0.7294 0.7421 422,161 -0.00(-0.05%)
Sep 25, 2019 0.7500 0.7791 0.7353 0.7425 752,821 -0.03(-3.67%)
Sep 24, 2019 0.7800 0.7848 0.7540 0.7708 735,986 +0.00(+0.61%)
Sep 23, 2019 0.7600 0.7790 0.7539 0.7661 927,996 +0.02(+2.97%)
Sep 20, 2019 0.7200 0.7500 0.7125 0.7440 2,114,500 +0.03(+3.94%)
Sep 19, 2019 0.7150 0.7233 0.7087 0.7158 821,213 +0.02(+2.29%)
Sep 18, 2019 0.7247 0.7350 0.6958 0.6998 1,042,173 -0.02(-2.94%)
Sep 17, 2019 0.7188 0.7399 0.6995 0.7210 811,084 +0.04(+5.87%)
Sep 16, 2019 0.7300 0.7340 0.6810 0.6810 3,005,153 -0.05(-7.22%)
Sep 13, 2019 0.7701 0.7701 0.7201 0.7340 3,508,800 -0.02(-2.15%)
Sep 12, 2019 0.7820 0.7987 0.7500 0.7501 1,862,883 -0.03(-3.42%)
Sep 11, 2019 0.7773 0.7977 0.7601 0.7767 1,466,539 -0.00(-0.42%)
Sep 10, 2019 0.7540 0.7850 0.7451 0.7800 634,049 +0.02(+2.50%)
Sep 09, 2019 0.7900 0.7906 0.7551 0.7610 1,070,972 -0.02(-2.77%)
Sep 06, 2019 0.8000 0.8128 0.7680 0.7827 890,300 -0.01(-1.29%)
Sep 05, 2019 0.8300 0.8389 0.7812 0.7929 1,389,222 -0.05(-6.29%)
Sep 04, 2019 0.8450 0.8550 0.8300 0.8461 911,953 +0.00(+0.42%)
Sep 03, 2019 0.8113 0.8590 0.8101 0.8426 1,945,505 +0.02(+2.76%)
Aug 30, 2019 0.7980 0.8274 0.7910 0.8200 931,100 +0.01(+1.23%)
Aug 29, 2019 0.8200 0.8295 0.7800 0.8100 1,241,047 +0.01(+0.91%)
Aug 28, 2019 0.8300 0.8300 0.7822 0.8027 1,800,472 -0.03(-3.29%)
Aug 27, 2019 0.8399 0.8399 0.8100 0.8300 1,321,520 +0.03(+3.41%)
Aug 26, 2019 0.8229 0.8229 0.7650 0.8026 1,190,397 +0.01(+1.10%)
Aug 23, 2019 0.7762 0.8200 0.7542 0.7939 1,438,500 +0.02(+3.06%)
Aug 22, 2019 0.7577 0.7790 0.7530 0.7703 363,552 +0.00(+0.55%)
Aug 21, 2019 0.7710 0.7765 0.7457 0.7661 633,302 -0.01(-1.43%)
Aug 20, 2019 0.7404 0.7794 0.7380 0.7772 1,057,234 +0.04(+5.80%)
Aug 19, 2019 0.7600 0.7768 0.7200 0.7346 1,733,067 -0.04(-5.43%)
Aug 16, 2019 0.7660 0.7931 0.7650 0.7768 688,200 +0.01(+0.71%)
Aug 15, 2019 0.7770 0.7861 0.7669 0.7713 524,566 -0.01(-0.90%)
Aug 14, 2019 0.8058 0.8123 0.7708 0.7783 1,203,054 -0.02(-2.22%)
Aug 13, 2019 0.8500 0.8590 0.7855 0.7960 2,383,536 -0.03(-3.61%)
Aug 12, 2019 0.8700 0.8770 0.8232 0.8258 1,655,059 -0.03(-3.81%)
Aug 09, 2019 0.8451 0.8793 0.8201 0.8585 1,414,600 +0.01(+1.60%)
Aug 08, 2019 0.8250 0.8550 0.8103 0.8450 1,951,999 -0.00(-0.01%)
Aug 07, 2019 0.8300 0.8700 0.8137 0.8451 3,730,291 +0.06(+6.97%)
Aug 06, 2019 0.8200 0.8299 0.7800 0.7900 2,168,035 -0.03(-4.01%)
Aug 05, 2019 0.8110 0.8523 0.8033 0.8230 2,443,189 +0.03(+3.50%)
Aug 02, 2019 0.8100 0.8299 0.7679 0.7952 3,669,400 -0.08(-9.64%)
Aug 01, 2019 0.8200 0.8900 0.8000 0.8800 1,259,161 +0.06(+7.19%)
Jul 31, 2019 0.8400 0.8599 0.7900 0.8210 1,512,077 -0.03(-3.55%)
Jul 30, 2019 0.8600 0.8700 0.8290 0.8512 1,321,304 +0.02(+2.42%)
Jul 29, 2019 0.8500 0.8670 0.8200 0.8311 1,333,297 -0.04(-4.25%)
Jul 26, 2019 0.8800 0.8903 0.8506 0.8680 1,199,600 -0.01(-0.65%)
Jul 25, 2019 0.9200 0.9300 0.8703 0.8737 1,042,120 -0.06(-6.02%)
Jul 24, 2019 0.9500 0.9672 0.9209 0.9297 938,468 +0.01(+1.05%)
Jul 23, 2019 0.9400 0.9500 0.8900 0.9200 1,010,812 -0.01(-1.50%)
Jul 22, 2019 0.9500 0.9500 0.9180 0.9340 929,345 +0.01(+1.20%)
Jul 19, 2019 0.9700 0.9800 0.8860 0.9229 2,313,800 -0.02(-2.64%)
Jul 18, 2019 0.8600 0.9498 0.8340 0.9479 3,061,930 +0.10(+11.52%)
Jul 17, 2019 0.7800 0.8500 0.7750 0.8500 2,071,927 +0.09(+11.59%)
Jul 16, 2019 0.7200 0.7897 0.7200 0.7617 1,268,636 +0.04(+6.06%)
Jul 15, 2019 0.7598 0.7720 0.7051 0.7182 1,158,851 -0.04(-5.43%)
Jul 12, 2019 0.8000 0.8000 0.7300 0.7594 780,200 +0.02(+3.29%)
Jul 11, 2019 0.7900 0.7900 0.7300 0.7352 753,172 -0.05(-6.72%)
Jul 10, 2019 0.8000 0.8175 0.7400 0.7882 1,500,747 -0.03(-3.71%)
Jul 09, 2019 0.7800 0.8250 0.7753 0.8186 916,356 +0.03(+4.41%)
Jul 08, 2019 0.7984 0.8100 0.7838 0.7840 529,770 +0.00(+0.23%)
Jul 05, 2019 0.7900 0.8013 0.7597 0.7822 1,094,000 -0.04(-5.25%)
Jul 03, 2019 0.8700 0.8700 0.8200 0.8255 395,900 -0.03(-3.84%)
Jul 02, 2019 0.8100 0.8661 0.7900 0.8585 1,282,584 +0.04(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.