Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.790	7.910	7.790	7.855	304,656	+0.03(+0.42%)
Jan 30, 2019	7.784	7.861	7.779	7.822	334,615	+0.04(+0.56%)
Jan 29, 2019	7.741	7.790	7.719	7.779	420,685	+0.05(+0.71%)
Jan 28, 2019	7.713	7.757	7.675	7.724	253,895	-0.01(-0.07%)
Jan 25, 2019	7.741	7.795	7.697	7.730	319,339	+0.03(+0.43%)
Jan 24, 2019	7.599	7.722	7.575	7.697	369,171	+0.11(+1.51%)
Jan 23, 2019	7.506	7.634	7.484	7.582	489,059	+0.08(+1.02%)
Jan 22, 2019	7.593	7.642	7.441	7.506	464,476	-0.09(-1.15%)
Jan 18, 2019	7.659	7.686	7.566	7.593	284,509	-0.07(-0.93%)
Jan 17, 2019	7.708	7.708	7.604	7.664	324,601	-0.03(-0.43%)
Jan 16, 2019	7.773	7.817	7.653	7.697	580,637	-0.05(-0.63%)
Jan 15, 2019	7.822	7.822	7.715	7.746	482,184	-0.02(-0.21%)
Jan 14, 2019	7.822	7.904	7.741	7.762	558,613	-0.07(-0.84%)
Jan 11, 2019	7.702	7.959	7.702	7.828	884,142	+0.22(+2.94%)
Jan 10, 2019	7.637	7.637	7.566	7.604	214,496	-0.06(-0.78%)
Jan 09, 2019	7.681	7.681	7.561	7.664	260,678	+0.05(+0.64%)
Jan 08, 2019	7.604	7.686	7.544	7.615	442,045	+0.02(+0.29%)
Jan 07, 2019	7.299	7.626	7.255	7.593	716,052	+0.32(+4.43%)
Jan 04, 2019	7.173	7.304	7.141	7.272	199,999	+0.15(+2.15%)
Jan 03, 2019	7.141	7.222	7.097	7.119	242,086	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices