Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		3.124	3.124	3.124	3	+0.00(+0.00%)
Oct 30, 2019		3.124	3.124	3.124	6	+0.00(+0.00%)
Oct 28, 2019		3.124	3.124	3.124	0	-0.18(-5.34%)
Oct 25, 2019		3.300	3.300	3.300	3	+0.00(+0.00%)
Oct 24, 2019		3.300	3.300	3.300	1	+0.00(+0.00%)
Oct 23, 2019	3.000	3.300	3.000	3.300	527	+0.00(+0.00%)
Oct 22, 2019		3.300	3.300	3.300	100	+0.00(+0.00%)
Oct 21, 2019		3.300	3.300	3.300	8	+0.00(+0.00%)
Oct 18, 2019	3.260	3.300	2.420	3.300	6,900	+0.00(+0.00%)
Oct 17, 2019		3.300	3.300	3.300	5	+0.00(+0.00%)
Oct 16, 2019		3.300	3.300	3.300	2	+0.00(+0.00%)
Oct 15, 2019		3.300	3.300	3.300	3	+0.00(+0.00%)
Oct 14, 2019		3.300	3.300	3.300	26	+0.00(+0.00%)
Oct 11, 2019		3.300	3.300	3.300	5	+0.00(+0.00%)
Oct 10, 2019	3.150	3.300	3.075	3.300	2,600	+0.00(+0.00%)
Oct 09, 2019		3.300	3.300	3.300	45	+0.00(+0.00%)
Oct 08, 2019	3.270	3.300	3.270	3.300	607	+0.27(+8.91%)
Oct 07, 2019	3.030	3.030	3.030	3.030	127	-0.27(-8.18%)
Oct 03, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
Oct 02, 2019	3.100	3.300	3.100	3.300	2,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices