Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.395 +0.005 (+0.11%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.610 4.010 3.480 4.000 2,635,665 +0.58(+16.96%)
Oct 30, 2019 3.450 3.495 3.290 3.420 1,166,292 -0.05(-1.44%)
Oct 29, 2019 3.590 3.615 3.450 3.470 705,881 -0.12(-3.34%)
Oct 28, 2019 3.530 3.670 3.530 3.590 754,648 +0.05(+1.41%)
Oct 25, 2019 3.520 3.600 3.460 3.540 520,500 -0.01(-0.28%)
Oct 24, 2019 3.630 3.640 3.510 3.550 635,720 -0.07(-1.93%)
Oct 23, 2019 3.590 3.640 3.490 3.620 717,673 +0.01(+0.28%)
Oct 22, 2019 3.490 3.630 3.430 3.610 625,926 +0.10(+2.85%)
Oct 21, 2019 3.450 3.631 3.450 3.510 493,710 +0.04(+1.15%)
Oct 18, 2019 3.440 3.520 3.400 3.470 501,900 +0.02(+0.58%)
Oct 17, 2019 3.400 3.470 3.350 3.450 662,237 +0.05(+1.47%)
Oct 16, 2019 3.460 3.540 3.360 3.400 604,478 -0.10(-2.86%)
Oct 15, 2019 3.300 3.671 3.270 3.500 961,902 +0.17(+5.11%)
Oct 14, 2019 3.410 3.440 3.240 3.330 608,077 -0.10(-3.06%)
Oct 11, 2019 3.420 3.590 3.400 3.435 790,600 +0.08(+2.23%)
Oct 10, 2019 3.350 3.430 3.280 3.360 958,938 -0.03(-0.88%)
Oct 09, 2019 3.680 3.690 3.370 3.390 1,210,345 -0.27(-7.38%)
Oct 08, 2019 3.730 3.840 3.500 3.660 1,647,648 -0.10(-2.66%)
Oct 07, 2019 4.080 4.130 3.750 3.760 1,600,482 -0.32(-7.84%)
Oct 04, 2019 4.470 4.520 4.000 4.080 1,663,000 -0.36(-8.11%)
Oct 03, 2019 4.460 4.510 4.300 4.440 936,102 -0.08(-1.77%)
Oct 02, 2019 4.650 4.660 4.380 4.520 913,803 -0.17(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.