Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.830	2.847	2.813	2.847	34,724	+0.04(+1.52%)
Oct 30, 2019	2.822	2.839	2.779	2.805	117,096	-0.03(-1.20%)
Oct 29, 2019	2.839	2.864	2.830	2.839	99,390	-0.01(-0.30%)
Oct 28, 2019	2.847	2.864	2.822	2.847	9,732	-0.01(-0.30%)
Oct 25, 2019	2.856	2.864	2.851	2.856	6,198	+0.00(+0.00%)
Oct 24, 2019	2.864	2.864	2.852	2.856	2,832	-0.01(-0.30%)
Oct 23, 2019	2.864	2.873	2.847	2.864	17,643	-0.01(-0.30%)
Oct 22, 2019	2.847	2.907	2.847	2.873	47,763	+0.02(+0.60%)
Oct 21, 2019	2.856	2.881	2.847	2.856	15,607	-0.03(-0.89%)
Oct 18, 2019	2.873	2.881	2.847	2.881	19,180	-0.01(-0.30%)
Oct 17, 2019	2.856	2.890	2.856	2.890	9,455	+0.03(+1.20%)
Oct 16, 2019	2.881	2.916	2.856	2.856	49,396	+0.00(+0.00%)
Oct 15, 2019	2.847	2.856	2.813	2.856	18,621	+0.05(+1.83%)
Oct 14, 2019	2.810	2.813	2.800	2.805	5,743	-0.01(-0.30%)
Oct 11, 2019	2.805	2.822	2.804	2.813	36,606	+0.03(+0.92%)
Oct 10, 2019	2.805	2.805	2.787	2.787	3,774	-0.01(-0.31%)
Oct 09, 2019	2.805	2.805	2.787	2.796	17,193	-0.02(-0.61%)
Oct 08, 2019	2.796	2.813	2.796	2.813	11,408	+0.02(+0.61%)
Oct 07, 2019	2.822	2.832	2.796	2.796	29,480	-0.03(-0.91%)
Oct 04, 2019	2.839	2.847	2.822	2.822	8,888	-0.02(-0.60%)
Oct 03, 2019	2.856	2.873	2.830	2.839	32,371	+0.01(+0.30%)
Oct 02, 2019	2.873	2.890	2.830	2.830	41,365	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices