Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.602	9.650	9.420	9.450	105,100	-0.25(-2.58%)
Nov 27, 2019	9.705	9.815	9.700	9.700	54,000	-0.13(-1.32%)
Nov 26, 2019	9.740	9.860	9.710	9.830	69,082	+0.04(+0.41%)
Nov 25, 2019	9.670	9.800	9.670	9.790	67,010	+0.19(+1.98%)
Nov 22, 2019	9.570	9.630	9.570	9.600	20,700	+0.03(+0.31%)
Nov 21, 2019	9.485	9.650	9.485	9.570	79,238	-0.03(-0.26%)
Nov 20, 2019	9.430	9.660	9.430	9.595	21,065	-0.05(-0.57%)
Nov 19, 2019	9.520	9.670	9.520	9.650	50,211	-0.02(-0.21%)
Nov 18, 2019	9.460	9.740	9.460	9.670	73,505	-0.03(-0.31%)
Nov 15, 2019	9.660	9.720	9.630	9.700	121,100	+0.03(+0.31%)
Nov 14, 2019	9.625	9.670	9.490	9.670	86,801	+0.01(+0.08%)
Nov 13, 2019	9.750	9.750	9.650	9.662	44,530	-0.07(-0.70%)
Nov 12, 2019	9.715	9.820	9.700	9.730	46,712	-0.09(-0.92%)
Nov 11, 2019	9.810	9.850	9.750	9.820	44,215	-0.10(-1.01%)
Nov 08, 2019	10.02	10.02	9.870	9.920	199,900	-0.02(-0.20%)
Nov 07, 2019	10.02	10.27	9.850	9.940	358,528	+0.34(+3.54%)
Nov 06, 2019	9.750	9.750	9.600	9.600	58,572	-0.13(-1.39%)
Nov 05, 2019	9.720	9.740	9.700	9.735	33,396	+0.01(+0.15%)
Nov 04, 2019	9.600	9.770	9.600	9.720	47,894	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices