Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.1602	0.1602	0.1602	0	-0.01(-5.76%)
Feb 22, 2019	0.1600	0.1800	0.1425	0.1700	22,100	+0.02(+16.44%)
Feb 21, 2019	0.1250	0.1600	0.1250	0.1460	14,250	-0.04(-19.38%)
Feb 19, 2019		0.1811	0.1811	0.1811	0	-0.02(-9.36%)
Feb 12, 2019		0.1998	0.1998	0.1998	0	+0.00(+1.78%)
Feb 11, 2019	0.2146	0.2146	0.1800	0.1963	35,000	-0.00(-1.85%)
Feb 08, 2019	0.2000	0.2000	0.1800	0.2000	233,000	-0.00(-2.10%)
Feb 07, 2019	0.1910	0.2043	0.1910	0.2043	7,000	+0.01(+2.51%)
Feb 06, 2019	0.2050	0.2050	0.1800	0.1993	46,000	-0.01(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices