Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.230 +0.100 (+4.69%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.170	3.220	3.130	3.180	692,261	-0.02(-0.63%)
Feb 27, 2019	3.180	3.280	3.110	3.200	922,780	+0.00(+0.00%)
Feb 26, 2019	3.120	3.300	3.010	3.200	1,991,764	+0.08(+2.56%)
Feb 25, 2019	3.210	3.350	3.120	3.120	1,517,575	-0.08(-2.50%)
Feb 22, 2019	2.990	3.250	2.950	3.200	2,054,900	+0.22(+7.38%)
Feb 21, 2019	2.810	2.980	2.650	2.980	1,627,029	+0.13(+4.56%)
Feb 20, 2019	2.910	2.920	2.790	2.850	1,132,501	-0.03(-1.04%)
Feb 19, 2019	3.080	3.140	2.780	2.880	2,544,136	-0.17(-5.57%)
Feb 15, 2019	3.000	3.230	3.000	3.050	3,186,300	+0.06(+2.01%)
Feb 14, 2019	2.880	3.080	2.870	2.990	2,023,215	+0.10(+3.46%)
Feb 13, 2019	2.990	3.010	2.810	2.890	2,250,149	-0.03(-1.03%)
Feb 12, 2019	2.750	2.950	2.700	2.920	2,885,059	+0.22(+8.15%)
Feb 11, 2019	2.590	2.780	2.590	2.700	2,115,315	+0.16(+6.30%)
Feb 08, 2019	2.500	2.590	2.480	2.540	935,000	+0.03(+1.20%)
Feb 07, 2019	2.450	2.610	2.400	2.510	2,113,846	+0.07(+2.87%)
Feb 06, 2019	2.350	2.480	2.270	2.440	3,068,034	+0.25(+11.42%)
Feb 05, 2019	2.200	2.280	2.100	2.190	997,274	+0.01(+0.46%)
Feb 04, 2019	2.210	2.340	2.170	2.180	846,481	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices