Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.2280	0.2280	0.2280	0	+0.03(+14.00%)
Mar 22, 2019		0.2000	0.2000	0.2000	0	+0.01(+7.24%)
Mar 21, 2019	0.1706	0.1865	0.1706	0.1865	30,500	+0.02(+15.48%)
Mar 19, 2019		0.1615	0.1615	0.1615	0	+0.00(+0.94%)
Mar 15, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 14, 2019	0.1500	0.1500	0.1500	0.1500	101,710	+0.02(+15.38%)
Mar 13, 2019	0.1300	0.1300	0.1300	0.1300	26,600	+0.00(+0.00%)
Mar 11, 2019		0.1300	0.1300	0.1300	0	-0.01(-5.73%)
Mar 08, 2019	0.1250	0.1379	0.1070	0.1379	68,300	-0.02(-15.29%)
Mar 06, 2019		0.1628	0.1628	0.1628	0	+0.01(+9.04%)
Mar 05, 2019	0.1250	0.1493	0.1250	0.1493	21,900	+0.00(+0.40%)
Mar 04, 2019	0.1550	0.1718	0.1328	0.1487	36,500	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices