Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.590	8.600	8.100	8.190	1,265,900	-0.31(-3.65%)
Mar 28, 2019	8.460	8.600	8.270	8.500	971,764	+0.00(+0.00%)
Mar 27, 2019	8.670	8.700	8.320	8.500	1,081,416	-0.23(-2.63%)
Mar 26, 2019	8.670	8.862	8.570	8.730	849,214	+0.10(+1.16%)
Mar 25, 2019	8.370	8.690	8.350	8.630	820,669	+0.24(+2.86%)
Mar 22, 2019	8.650	8.970	8.380	8.390	1,238,500	-0.31(-3.56%)
Mar 21, 2019	8.570	8.960	8.430	8.700	1,327,084	+0.08(+0.93%)
Mar 20, 2019	8.110	8.850	8.060	8.620	1,886,128	+0.52(+6.42%)
Mar 19, 2019	7.850	8.490	7.680	8.100	2,209,099	-0.07(-0.86%)
Mar 18, 2019	8.170	8.530	8.070	8.170	1,809,700	+0.00(+0.00%)
Mar 15, 2019	7.990	8.250	7.850	8.170	2,452,000	+0.21(+2.64%)
Mar 14, 2019	7.950	8.340	7.920	7.960	1,117,563	+0.25(+3.24%)
Mar 13, 2019	8.030	8.080	7.570	7.710	1,745,688	-0.39(-4.81%)
Mar 12, 2019	9.000	9.300	7.720	8.100	9,265,624	+0.76(+10.35%)
Mar 11, 2019	7.060	7.355	7.010	7.340	587,565	+0.31(+4.41%)
Mar 08, 2019	7.140	7.300	7.010	7.030	623,000	-0.16(-2.23%)
Mar 07, 2019	7.190	7.280	7.010	7.190	371,992	+0.00(+0.00%)
Mar 06, 2019	7.350	7.510	7.050	7.190	837,603	-0.19(-2.57%)
Mar 05, 2019	7.440	7.600	7.340	7.380	444,684	-0.06(-0.81%)
Mar 04, 2019	7.740	7.770	7.255	7.440	671,332	-0.24(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices