Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.292	6.349	6.128	6.215	553,650	-0.12(-1.82%)
Apr 29, 2019	6.474	6.609	6.263	6.330	603,492	-0.15(-2.37%)
Apr 26, 2019	5.801	6.513	5.801	6.484	1,489,592	-0.53(-7.54%)
Apr 25, 2019	6.869	7.090	6.811	7.013	573,723	+0.13(+1.96%)
Apr 24, 2019	6.782	6.965	6.782	6.878	489,793	+0.11(+1.56%)
Apr 23, 2019	6.744	6.773	6.696	6.773	336,108	+0.03(+0.43%)
Apr 22, 2019	6.571	6.773	6.571	6.744	394,875	+0.13(+2.04%)
Apr 18, 2019	6.609	6.619	6.503	6.609	196,048	-0.02(-0.29%)
Apr 17, 2019	6.628	6.647	6.532	6.628	343,194	+0.04(+0.58%)
Apr 16, 2019	6.590	6.647	6.551	6.590	251,937	+0.00(+0.00%)
Apr 15, 2019	6.696	6.696	6.551	6.590	116,091	-0.09(-1.30%)
Apr 12, 2019	6.599	6.686	6.542	6.676	226,505	+0.12(+1.76%)
Apr 11, 2019	6.619	6.638	6.445	6.561	339,230	-0.03(-0.44%)
Apr 10, 2019	6.638	6.657	6.561	6.590	255,009	-0.05(-0.72%)
Apr 09, 2019	6.657	6.686	6.628	6.638	228,635	-0.06(-0.86%)
Apr 08, 2019	6.696	6.720	6.638	6.696	203,997	-0.01(-0.14%)
Apr 05, 2019	6.763	6.763	6.652	6.705	164,863	-0.03(-0.43%)
Apr 04, 2019	6.830	6.830	6.571	6.734	318,426	-0.10(-1.41%)
Apr 03, 2019	6.907	6.907	6.801	6.830	309,569	-0.02(-0.28%)
Apr 02, 2019	6.946	6.946	6.801	6.849	201,509	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices