Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.880	1.910	1.820	1.825	61,500	-0.07(-3.95%)
May 30, 2019	1.960	1.983	1.900	1.900	35,499	-0.06(-3.06%)
May 29, 2019	2.000	2.000	1.920	1.960	48,591	-0.05(-2.49%)
May 28, 2019	1.980	2.070	1.933	2.010	47,795	+0.01(+0.50%)
May 24, 2019	2.000	2.092	1.940	2.000	49,200	-0.02(-0.99%)
May 23, 2019	2.030	2.150	2.000	2.020	67,926	-0.03(-1.46%)
May 22, 2019	2.250	2.260	2.050	2.050	137,227	-0.18(-8.07%)
May 21, 2019	2.140	2.300	2.140	2.230	92,586	+0.09(+4.21%)
May 20, 2019	2.380	2.380	2.100	2.140	185,853	-0.24(-10.08%)
May 17, 2019	2.370	2.399	2.300	2.380	236,500	-0.02(-0.83%)
May 16, 2019	2.380	2.450	2.310	2.400	179,794	+0.02(+0.84%)
May 15, 2019	2.250	2.480	2.230	2.380	338,348	+0.13(+5.78%)
May 14, 2019	2.370	2.510	2.200	2.250	758,399	-0.33(-12.79%)
May 13, 2019	2.300	2.680	2.220	2.580	1,491,383	+0.23(+9.79%)
May 10, 2019	2.000	2.410	1.920	2.350	1,054,500	+0.44(+23.04%)
May 09, 2019	2.010	2.100	1.910	1.910	473,539	-0.28(-12.79%)
May 08, 2019	2.420	2.670	2.150	2.190	3,243,544	-0.07(-3.10%)
May 07, 2019	1.880	2.630	1.800	2.260	3,425,357	+0.42(+22.83%)
May 06, 2019	1.710	1.890	1.610	1.840	338,438	+0.03(+1.66%)
May 03, 2019	1.690	2.100	1.661	1.810	736,100	+0.12(+7.10%)
May 02, 2019	1.740	1.790	1.670	1.690	124,054	-0.07(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices