Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		3.200	3.200	3.200	17	+0.00(+0.00%)
Jul 30, 2019	3.200	3.200	3.200	3.200	360	-0.03(-0.93%)
Jul 29, 2019		3.230	3.230	3.230	12	+0.00(+0.00%)
Jul 26, 2019	2.914	3.230	2.914	3.230	500	+0.33(+11.38%)
Jul 23, 2019		2.900	2.900	2.900	0	-0.05(-1.69%)
Jul 22, 2019		2.950	2.950	2.950	100	+0.00(+0.00%)
Jul 19, 2019		2.950	2.950	2.950	1	+0.00(+0.00%)
Jul 18, 2019	3.070	3.100	2.950	2.950	503	-0.16(-5.14%)
Jul 17, 2019		3.110	3.110	3.110	21	+0.00(+0.00%)
Jul 16, 2019	3.110	3.110	3.110	3.110	305	-0.21(-6.33%)
Jul 15, 2019		3.320	3.320	3.320	174	+0.00(+0.00%)
Jul 12, 2019	3.320	3.320	3.126	3.320	400	+0.19(+6.07%)
Jul 10, 2019		3.130	3.130	3.130	0	-0.08(-2.49%)
Jul 09, 2019	3.188	3.210	3.188	3.210	324	+0.06(+1.90%)
Jul 08, 2019		3.150	3.150	3.150	11	+0.00(+0.00%)
Jul 05, 2019	3.191	3.191	3.150	3.150	1,300	+0.03(+0.81%)
Jul 03, 2019		3.125	3.125	3.125	25	+0.00(+0.00%)
Jul 02, 2019	3.125	3.125	3.125	3.125	303	-0.10(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices