Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.370	3.530	3.320	3.360	240,651	+0.00(+0.00%)
Jul 30, 2019	3.360	3.520	3.345	3.360	82,572	+0.00(+0.00%)
Jul 29, 2019	3.420	3.420	3.270	3.360	39,188	+0.07(+2.13%)
Jul 26, 2019	3.460	3.472	3.020	3.290	307,100	-0.14(-4.08%)
Jul 25, 2019	3.350	3.570	3.350	3.430	76,690	+0.01(+0.29%)
Jul 24, 2019	3.400	3.550	3.310	3.420	95,546	+0.01(+0.29%)
Jul 23, 2019	3.490	3.580	3.390	3.410	82,121	+0.14(+4.28%)
Jul 22, 2019	3.600	3.600	3.180	3.270	250,733	-0.34(-9.42%)
Jul 19, 2019	3.540	3.749	3.540	3.610	118,800	+0.07(+1.98%)
Jul 18, 2019	3.490	3.640	3.450	3.540	103,563	+0.02(+0.57%)
Jul 17, 2019	3.710	3.760	3.490	3.520	188,440	-0.24(-6.38%)
Jul 16, 2019	3.990	4.080	3.710	3.760	446,966	-0.17(-4.33%)
Jul 15, 2019	3.550	3.970	3.470	3.930	471,858	+0.45(+12.93%)
Jul 12, 2019	3.330	3.560	3.330	3.480	324,400	+0.15(+4.50%)
Jul 11, 2019	3.170	3.440	3.160	3.330	153,680	+0.16(+5.05%)
Jul 10, 2019	3.050	3.270	3.050	3.170	80,276	+0.02(+0.63%)
Jul 09, 2019	3.190	3.528	3.130	3.150	332,582	-0.04(-1.25%)
Jul 08, 2019	3.130	3.200	3.050	3.190	151,791	+0.12(+3.91%)
Jul 05, 2019	3.590	3.590	3.010	3.070	530,600	-0.41(-11.78%)
Jul 03, 2019	3.100	3.580	3.060	3.480	474,000	+0.40(+12.99%)
Jul 02, 2019	3.210	3.210	3.001	3.080	60,953	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices