Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.050	8.190	7.510	7.720	89,100	-0.26(-3.26%)
Aug 29, 2019	7.830	8.095	7.740	7.980	94,804	+0.24(+3.10%)
Aug 28, 2019	7.370	7.810	7.240	7.740	114,919	+0.42(+5.74%)
Aug 27, 2019	7.870	7.910	7.150	7.320	144,689	-0.51(-6.51%)
Aug 26, 2019	7.900	8.240	7.690	7.830	151,391	-0.05(-0.63%)
Aug 23, 2019	8.370	8.370	7.760	7.880	109,300	-0.58(-6.86%)
Aug 22, 2019	8.710	9.270	8.410	8.460	167,545	-0.05(-0.59%)
Aug 21, 2019	8.230	8.640	8.190	8.510	165,611	+0.40(+4.93%)
Aug 20, 2019	8.370	8.460	8.020	8.110	244,924	-0.42(-4.92%)
Aug 19, 2019	7.520	8.640	7.500	8.530	252,159	+1.16(+15.74%)
Aug 16, 2019	6.940	7.480	6.890	7.370	188,600	+0.45(+6.50%)
Aug 15, 2019	7.120	7.200	6.670	6.920	139,465	-0.20(-2.81%)
Aug 14, 2019	7.140	7.300	6.680	7.120	217,761	-0.16(-2.20%)
Aug 13, 2019	7.320	7.730	7.240	7.280	147,998	-0.03(-0.41%)
Aug 12, 2019	7.750	7.800	7.290	7.310	162,417	-0.43(-5.56%)
Aug 09, 2019	8.050	8.060	7.610	7.740	153,300	-0.36(-4.44%)
Aug 08, 2019	8.120	8.280	7.910	8.100	97,287	+0.02(+0.25%)
Aug 07, 2019	8.370	8.560	8.070	8.080	147,054	-0.49(-5.72%)
Aug 06, 2019	9.020	9.215	8.300	8.570	254,175	-0.41(-4.57%)
Aug 05, 2019	9.650	9.685	8.980	8.980	178,177	-0.99(-9.93%)
Aug 02, 2019	10.50	10.51	9.900	9.970	173,900	-0.38(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices