Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6955	0.7086	0.6890	0.6955	341,773	+0.00(+0.47%)
Aug 29, 2019	0.6955	0.7282	0.6890	0.6922	133,830	+0.02(+2.42%)
Aug 28, 2019	0.6727	0.7249	0.6661	0.6759	234,246	-0.00(-0.48%)
Aug 27, 2019	0.7282	0.7445	0.6629	0.6792	225,693	-0.03(-4.15%)
Aug 26, 2019	0.7184	0.8098	0.6661	0.7086	151,804	+0.01(+0.93%)
Aug 23, 2019	0.7771	0.7837	0.7020	0.7020	177,318	-0.05(-6.93%)
Aug 22, 2019	0.7771	0.7902	0.7543	0.7543	68,235	-0.00(-0.43%)
Aug 21, 2019	0.8098	0.8849	0.7412	0.7576	114,864	-0.02(-2.11%)
Aug 20, 2019	0.7739	0.7869	0.7282	0.7739	110,990	-0.03(-3.27%)
Aug 19, 2019	0.8653	0.9339	0.8000	0.8000	268,344	-0.07(-7.89%)
Aug 16, 2019	0.8490	0.8980	0.8327	0.8686	118,824	+0.04(+4.31%)
Aug 15, 2019	0.8620	0.8784	0.8163	0.8327	132,048	-0.03(-3.41%)
Aug 14, 2019	0.9274	1.012	0.8474	0.8620	133,518	-0.07(-7.37%)
Aug 13, 2019	0.9502	1.009	0.8947	0.9306	321,656	-0.04(-4.36%)
Aug 12, 2019	0.9894	1.042	0.9339	0.9731	273,449	-0.04(-3.56%)
Aug 09, 2019	1.091	1.111	1.006	1.009	301,655	-0.21(-16.94%)
Aug 08, 2019	1.169	1.247	1.149	1.215	122,916	-0.02(-1.59%)
Aug 07, 2019	1.202	1.322	1.154	1.234	73,643	+0.01(+0.80%)
Aug 06, 2019	1.261	1.261	1.198	1.224	92,499	+0.00(+0.27%)
Aug 05, 2019	1.211	1.241	1.145	1.221	42,801	-0.02(-1.32%)
Aug 02, 2019	1.221	1.306	1.208	1.238	90,037	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices