Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,361.00 -103.00 (-0.16%)
Streaming Realtime Price Updated: 10:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -224.37(-2.31%)
Aug 28, 2019 10281 9555 9734 9,284 -426.19(-4.19%)
Aug 27, 2019 10398 10019 10160 4,763 -202.10(-1.95%)
Aug 26, 2019 10650 10069 10362 7,243 +251.10(+2.48%)
Aug 25, 2019 10356 9908 10111 3,848 -44.00(-0.43%)
Aug 24, 2019 10432 9885 10155 5,090 -253.10(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.50(+2.87%)
Aug 22, 2019 10238 9756 10118 6,754 +54.20(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.30(-6.71%)
Aug 20, 2019 10956 10550 10787 6,136 -66.10(-0.61%)
Aug 19, 2019 10910 10268 10853 7,818 +506.00(+4.89%)
Aug 18, 2019 10515 10065 10347 3,384 +140.40(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.70(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.00(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.00(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -848.70(-7.80%)
Aug 13, 2019 11447 10739 10879 8,940 -505.00(-4.44%)
Aug 12, 2019 11590 11194 11384 3,494 -141.30(-1.23%)
Aug 11, 2019 11570 11080 11525 4,395 +215.20(+1.90%)
Aug 10, 2019 11977 11200 11310 7,357 -553.40(-4.66%)
Aug 09, 2019 12061 11650 11863 7,812 +2.90(+0.02%)
Aug 08, 2019 12031 11451 11860 10,042 -110.90(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.00(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.80(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.50(+7.24%)
Aug 04, 2019 11086 10565 10980 7,523 +172.40(+1.60%)
Aug 03, 2019 10919 10503 10808 6,998 +268.80(+2.55%)
Aug 02, 2019 10670 10318 10539 9,395 +131.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.