Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9000	0.9200	0.8400	0.9200	1,023,934	+0.02(+2.63%)
Feb 27, 2019	0.9400	0.9400	0.8711	0.8964	596,845	-0.02(-2.57%)
Feb 26, 2019	0.9200	0.9300	0.9000	0.9200	424,821	+0.01(+1.10%)
Feb 25, 2019	0.9500	0.9600	0.8987	0.9100	997,474	+0.00(+0.00%)
Feb 22, 2019	0.8700	0.9700	0.8500	0.9100	1,333,200	+0.05(+6.11%)
Feb 21, 2019	0.8558	0.8785	0.8500	0.8576	1,108,910	-0.01(-1.11%)
Feb 20, 2019	0.8871	0.8958	0.8569	0.8672	1,159,628	-0.00(-0.32%)
Feb 19, 2019	0.8200	0.8700	0.8000	0.8700	1,162,849	+0.07(+8.75%)
Feb 15, 2019	0.7500	0.8000	0.7400	0.8000	980,400	+0.05(+6.61%)
Feb 14, 2019	0.7400	0.7700	0.7350	0.7504	528,195	+0.01(+1.34%)
Feb 13, 2019	0.7600	0.7690	0.7351	0.7405	355,832	-0.01(-1.42%)
Feb 12, 2019	0.7600	0.7620	0.7312	0.7512	275,427	+0.01(+1.21%)
Feb 11, 2019	0.7300	0.7450	0.7271	0.7422	467,529	+0.01(+0.98%)
Feb 08, 2019	0.7440	0.7480	0.6900	0.7350	412,500	+0.03(+4.48%)
Feb 07, 2019	0.7900	0.7993	0.6920	0.7035	1,497,270	-0.07(-9.11%)
Feb 06, 2019	0.7800	0.8195	0.7700	0.7740	814,926	-0.03(-3.24%)
Feb 05, 2019	0.7900	0.8300	0.7900	0.7999	589,225	+0.01(+1.25%)
Feb 04, 2019	0.7800	0.7999	0.7608	0.7900	779,799	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices