Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.686	6.763	6.686	6.715	341,621	+0.03(+0.43%)
Feb 27, 2019	6.676	6.715	6.619	6.686	234,180	+0.00(+0.00%)
Feb 26, 2019	6.734	6.763	6.647	6.686	475,513	-0.04(-0.57%)
Feb 25, 2019	6.686	6.753	6.686	6.724	377,501	+0.05(+0.72%)
Feb 22, 2019	6.561	6.705	6.561	6.676	399,164	+0.14(+2.21%)
Feb 21, 2019	6.388	6.561	6.349	6.532	293,861	+0.13(+1.95%)
Feb 20, 2019	6.445	6.484	6.397	6.407	191,968	-0.05(-0.75%)
Feb 19, 2019	6.407	6.494	6.349	6.455	358,704	+0.01(+0.15%)
Feb 15, 2019	6.465	6.503	6.407	6.445	221,099	+0.03(+0.45%)
Feb 14, 2019	6.378	6.513	6.378	6.417	289,257	+0.01(+0.15%)
Feb 13, 2019	6.397	6.494	6.359	6.407	567,676	-0.01(-0.15%)
Feb 12, 2019	6.417	6.436	6.253	6.417	642,819	+0.05(+0.76%)
Feb 11, 2019	6.263	6.455	6.263	6.368	501,274	+0.13(+2.16%)
Feb 08, 2019	6.782	6.782	6.215	6.234	733,153	-0.56(-8.22%)
Feb 07, 2019	6.715	6.801	6.676	6.792	381,234	+0.05(+0.71%)
Feb 06, 2019	6.686	6.840	6.657	6.744	542,454	-0.01(-0.14%)
Feb 05, 2019	6.753	6.763	6.676	6.753	291,630	+0.02(+0.29%)
Feb 04, 2019	6.599	6.763	6.599	6.734	362,930	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices