Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.753	6.869	6.705	6.821	810,596	+0.12(+1.72%)
Mar 28, 2019	6.676	6.744	6.667	6.705	321,743	+0.04(+0.58%)
Mar 27, 2019	6.840	6.840	6.638	6.667	192,036	-0.17(-2.53%)
Mar 26, 2019	6.917	6.965	6.782	6.840	350,661	-0.04(-0.56%)
Mar 25, 2019	6.840	6.898	6.773	6.878	325,689	+0.04(+0.56%)
Mar 22, 2019	7.042	7.061	6.773	6.840	390,849	-0.25(-3.53%)
Mar 21, 2019	6.917	7.128	6.917	7.090	406,499	+0.17(+2.50%)
Mar 20, 2019	6.965	7.023	6.830	6.917	349,769	-0.06(-0.83%)
Mar 19, 2019	6.994	7.071	6.926	6.975	566,034	+0.00(+0.00%)
Mar 18, 2019	6.926	7.052	6.926	6.975	480,949	+0.04(+0.55%)
Mar 15, 2019	6.830	6.965	6.821	6.936	1,657,782	+0.13(+1.98%)
Mar 14, 2019	6.849	6.926	6.792	6.801	257,656	-0.05(-0.70%)
Mar 13, 2019	6.840	6.905	6.806	6.849	316,611	+0.04(+0.56%)
Mar 12, 2019	6.898	6.907	6.763	6.811	668,654	-0.09(-1.26%)
Mar 11, 2019	6.647	6.926	6.647	6.898	1,041,624	+0.28(+4.22%)
Mar 08, 2019	6.590	6.676	6.561	6.619	325,361	-0.02(-0.29%)
Mar 07, 2019	6.647	6.724	6.638	6.638	236,959	-0.03(-0.43%)
Mar 06, 2019	6.638	6.724	6.628	6.667	577,820	+0.03(+0.43%)
Mar 05, 2019	6.667	6.715	6.633	6.638	312,783	-0.02(-0.29%)
Mar 04, 2019	6.724	6.763	6.638	6.657	184,534	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices