Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.270	8.480	8.150	8.430	57,800	+0.13(+1.57%)
Nov 27, 2019	8.680	8.770	8.300	8.300	57,600	-0.33(-3.82%)
Nov 26, 2019	8.960	9.190	8.570	8.630	122,201	-0.40(-4.43%)
Nov 25, 2019	8.800	9.130	8.770	9.030	112,789	+0.25(+2.85%)
Nov 22, 2019	8.650	8.880	8.420	8.780	62,900	+0.07(+0.80%)
Nov 21, 2019	8.310	8.780	8.230	8.710	79,160	+0.41(+4.94%)
Nov 20, 2019	8.190	8.480	7.940	8.300	87,728	+0.10(+1.22%)
Nov 19, 2019	8.080	8.280	7.887	8.200	83,442	+0.07(+0.86%)
Nov 18, 2019	8.350	8.350	7.710	8.130	163,496	-0.25(-2.98%)
Nov 15, 2019	8.400	8.540	8.160	8.380	85,200	+0.07(+0.84%)
Nov 14, 2019	8.500	8.650	8.230	8.310	67,526	-0.27(-3.15%)
Nov 13, 2019	9.190	9.190	8.580	8.580	130,107	-0.43(-4.77%)
Nov 12, 2019	9.250	9.420	8.900	9.010	95,704	-0.32(-3.43%)
Nov 11, 2019	9.220	9.480	9.020	9.330	80,546	-0.09(-0.96%)
Nov 08, 2019	9.270	9.490	9.000	9.420	187,900	+0.05(+0.53%)
Nov 07, 2019	9.300	9.510	9.100	9.370	149,912	+0.28(+3.08%)
Nov 06, 2019	9.440	9.510	9.020	9.090	180,358	-0.36(-3.81%)
Nov 05, 2019	9.500	9.640	9.370	9.450	166,007	-0.03(-0.32%)
Nov 04, 2019	9.500	9.790	9.380	9.480	270,311	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices