Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.890	4.050	3.840	4.050	232,400	+0.21(+5.47%)
Jun 27, 2019	3.880	3.880	3.750	3.840	47,243	+0.03(+0.79%)
Jun 26, 2019	3.800	3.820	3.770	3.810	63,458	+0.04(+1.06%)
Jun 25, 2019	3.700	3.800	3.700	3.770	80,801	+0.03(+0.80%)
Jun 24, 2019	3.840	3.920	3.740	3.740	83,234	-0.11(-2.86%)
Jun 21, 2019	3.880	3.880	3.800	3.850	27,400	-0.04(-1.03%)
Jun 20, 2019	3.840	3.940	3.835	3.890	75,833	+0.07(+1.83%)
Jun 19, 2019	3.870	3.900	3.780	3.820	98,159	-0.09(-2.30%)
Jun 18, 2019	3.830	3.930	3.790	3.910	138,148	+0.10(+2.62%)
Jun 17, 2019	3.780	3.840	3.750	3.810	48,839	+0.00(+0.00%)
Jun 14, 2019	3.840	3.840	3.720	3.810	69,900	+0.00(+0.00%)
Jun 13, 2019	3.820	3.870	3.730	3.810	174,247	-0.01(-0.26%)
Jun 12, 2019	3.880	3.910	3.780	3.820	64,610	-0.10(-2.55%)
Jun 11, 2019	3.940	3.949	3.880	3.920	66,700	+0.03(+0.77%)
Jun 10, 2019	3.940	3.940	3.850	3.890	169,779	+0.08(+2.10%)
Jun 07, 2019	3.840	3.860	3.760	3.810	83,800	-0.02(-0.52%)
Jun 06, 2019	3.810	3.880	3.730	3.830	150,637	+0.00(+0.00%)
Jun 05, 2019	3.990	4.000	3.820	3.830	209,455	-0.14(-3.53%)
Jun 04, 2019	4.070	4.070	3.910	3.970	219,795	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices