Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4000	0.4000	0.2600	0.3600	1,108,122	-0.02(-5.24%)
Jan 30, 2019	0.4550	0.4958	0.3475	0.3799	1,239,403	-0.10(-20.85%)
Jan 29, 2019	0.4850	0.5000	0.4400	0.4800	175,689	+0.00(+0.00%)
Jan 28, 2019	0.4600	0.5000	0.4300	0.4800	97,606	+0.03(+6.67%)
Jan 25, 2019	0.5050	0.5300	0.4450	0.4500	192,800	-0.04(-7.69%)
Jan 24, 2019	0.5100	0.5300	0.4600	0.4875	136,347	-0.01(-2.30%)
Jan 23, 2019	0.5400	0.5700	0.4800	0.4990	113,578	-0.03(-4.95%)
Jan 22, 2019	0.5500	0.5700	0.5200	0.5250	122,927	+0.01(+0.96%)
Jan 18, 2019	0.4500	0.5525	0.4500	0.5200	281,500	+0.06(+13.04%)
Jan 17, 2019	0.5400	0.5400	0.4400	0.4600	217,604	-0.01(-2.11%)
Jan 16, 2019	0.4500	0.4950	0.4300	0.4699	267,486	+0.04(+10.56%)
Jan 15, 2019	0.3850	0.5200	0.3850	0.4250	426,494	-0.08(-15.00%)
Jan 14, 2019	0.4960	0.5200	0.4730	0.5000	136,602	+0.01(+1.65%)
Jan 11, 2019	0.5000	0.5600	0.4600	0.4919	195,500	-0.03(-5.40%)
Jan 10, 2019	0.5700	0.5700	0.5200	0.5200	268,650	-0.01(-1.89%)
Jan 09, 2019	0.5500	0.5800	0.5300	0.5300	127,622	-0.01(-1.82%)
Jan 08, 2019	0.5350	0.5950	0.4950	0.5398	595,190	-0.01(-1.50%)
Jan 07, 2019	0.5700	0.5999	0.4880	0.5480	326,330	-0.01(-1.26%)
Jan 04, 2019	0.5600	0.5900	0.4800	0.5550	394,500	+0.02(+4.42%)
Jan 03, 2019	0.5900	0.6000	0.4800	0.5315	470,832	-0.07(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices