Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1099	0.1099	0.1099	0	+0.01(+14.48%)
Dec 27, 2019		0.0960	0.0960	0.0960	0	-0.01(-12.73%)
Dec 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 13, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 12, 2019	0.1000	0.1100	0.0900	0.1100	12,750	+0.00(+0.00%)
Dec 09, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 06, 2019	0.0980	0.1000	0.0900	0.1000	28,500	+0.00(+0.00%)
Dec 05, 2019	0.1197	0.1199	0.1000	0.1000	32,700	-0.02(-16.53%)
Dec 04, 2019	0.1000	0.1198	0.0990	0.1198	94,080	+0.02(+19.80%)
Dec 03, 2019	0.1050	0.1050	0.0987	0.1000	58,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices