Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.055	6.130	6.020	6.116	83,200	+0.09(+1.43%)
Dec 30, 2019	6.095	6.100	6.030	6.030	61,496	-0.05(-0.90%)
Dec 27, 2019	6.100	6.110	6.060	6.085	51,400	+0.05(+0.91%)
Dec 26, 2019	6.030	6.090	6.010	6.030	54,340	+0.00(+0.00%)
Dec 24, 2019	6.040	6.070	6.000	6.030	57,700	-0.04(-0.66%)
Dec 23, 2019	6.070	6.080	6.010	6.070	56,802	-0.01(-0.16%)
Dec 20, 2019	6.100	6.140	6.050	6.080	90,500	-0.09(-1.44%)
Dec 19, 2019	6.185	6.210	6.100	6.169	92,427	+0.04(+0.64%)
Dec 18, 2019	6.050	6.130	6.050	6.130	78,320	+0.08(+1.32%)
Dec 17, 2019	6.036	6.050	5.980	6.050	3,265,718	-0.01(-0.17%)
Dec 16, 2019	6.100	6.100	6.010	6.060	79,610	+0.08(+1.34%)
Dec 13, 2019	6.030	6.030	5.950	5.980	101,900	-0.07(-1.16%)
Dec 12, 2019	5.995	6.050	5.980	6.050	113,193	+0.00(+0.00%)
Dec 11, 2019	5.980	6.050	5.950	6.050	79,893	+0.07(+1.17%)
Dec 10, 2019	5.945	6.050	5.900	5.980	68,674	-0.05(-0.83%)
Dec 09, 2019	6.000	6.030	5.990	6.030	147,996	+0.03(+0.50%)
Dec 06, 2019	5.970	6.050	5.910	6.000	135,100	+0.00(+0.00%)
Dec 05, 2019	5.910	6.000	5.860	6.000	143,295	+0.06(+0.99%)
Dec 04, 2019	5.840	5.960	5.840	5.941	91,760	+0.04(+0.70%)
Dec 03, 2019	5.770	5.990	5.760	5.900	163,828	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices