Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.590	3.590	3.250	3.360	269,077	-0.22(-6.15%)
Jul 30, 2019	3.580	3.600	3.472	3.580	84,478	+0.00(+0.00%)
Jul 29, 2019	3.560	3.630	3.450	3.580	177,264	+0.01(+0.28%)
Jul 26, 2019	3.480	3.670	3.480	3.570	191,000	+0.04(+1.28%)
Jul 25, 2019	3.700	3.790	3.439	3.525	421,784	-0.27(-7.24%)
Jul 24, 2019	3.650	3.860	3.500	3.800	360,715	+0.14(+3.83%)
Jul 23, 2019	3.550	3.680	3.410	3.660	125,725	+0.12(+3.39%)
Jul 22, 2019	3.630	3.650	3.410	3.540	262,839	-0.09(-2.48%)
Jul 19, 2019	3.620	3.811	3.600	3.630	152,600	-0.03(-0.82%)
Jul 18, 2019	3.620	3.750	3.560	3.660	132,169	+0.04(+1.10%)
Jul 17, 2019	3.720	3.890	3.600	3.620	191,303	-0.13(-3.47%)
Jul 16, 2019	3.760	3.820	3.730	3.750	147,423	-0.05(-1.32%)
Jul 15, 2019	3.550	3.859	3.550	3.800	263,986	+0.27(+7.65%)
Jul 12, 2019	3.660	3.710	3.520	3.530	269,000	-0.13(-3.55%)
Jul 11, 2019	3.840	3.940	3.650	3.660	477,222	-0.20(-5.18%)
Jul 10, 2019	3.850	3.930	3.820	3.860	118,286	-0.01(-0.26%)
Jul 09, 2019	3.840	3.920	3.820	3.870	161,748	+0.04(+1.04%)
Jul 08, 2019	3.930	4.030	3.810	3.830	317,073	+0.00(+0.00%)
Jul 05, 2019	3.820	3.980	3.770	3.830	176,600	+0.02(+0.52%)
Jul 03, 2019	3.950	3.950	3.800	3.810	149,300	-0.20(-4.99%)
Jul 02, 2019	4.030	4.030	3.820	4.010	249,146	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices