Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.350 +0.330 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.070	5.070	4.850	4.920	34,700	-0.10(-1.99%)
Aug 29, 2019	5.050	5.120	5.010	5.020	20,834	+0.02(+0.40%)
Aug 28, 2019	4.976	5.055	4.950	5.000	19,842	+0.05(+1.01%)
Aug 27, 2019	5.030	5.063	4.900	4.950	46,360	+0.17(+3.45%)
Aug 26, 2019	4.770	4.805	4.740	4.785	12,382	+0.02(+0.31%)
Aug 23, 2019	4.820	4.920	4.760	4.770	24,300	-0.10(-2.05%)
Aug 22, 2019	4.960	4.960	4.860	4.870	5,706	-0.03(-0.61%)
Aug 21, 2019	4.950	4.950	4.900	4.900	5,300	-0.03(-0.61%)
Aug 20, 2019	4.920	5.040	4.920	4.930	10,235	-0.06(-1.20%)
Aug 19, 2019	4.980	5.050	4.920	4.990	18,246	+0.11(+2.25%)
Aug 16, 2019	4.800	4.889	4.800	4.880	25,300	+0.08(+1.67%)
Aug 15, 2019	4.840	4.860	4.780	4.800	28,228	-0.09(-1.84%)
Aug 14, 2019	5.100	5.100	4.860	4.890	39,857	-0.24(-4.68%)
Aug 13, 2019	5.120	5.160	5.090	5.130	16,660	+0.01(+0.20%)
Aug 12, 2019	5.030	5.240	4.979	5.120	77,788	-0.13(-2.48%)
Aug 09, 2019	5.070	5.350	5.050	5.250	76,600	+0.15(+2.94%)
Aug 08, 2019	4.820	5.160	4.820	5.100	51,580	+0.39(+8.28%)
Aug 07, 2019	4.685	4.728	4.685	4.710	1,466	+0.03(+0.64%)
Aug 06, 2019	4.750	4.750	4.580	4.680	35,964	-0.13(-2.70%)
Aug 05, 2019	5.120	5.120	4.800	4.810	61,020	-0.30(-5.87%)
Aug 02, 2019	5.136	5.210	5.051	5.110	28,500	-0.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices