Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.020	2.060	1.960	1.970	307,859	-0.08(-3.90%)
Jan 30, 2019	2.000	2.080	1.950	2.050	155,619	+0.05(+2.50%)
Jan 29, 2019	2.050	2.050	1.980	2.000	229,703	-0.05(-2.44%)
Jan 28, 2019	2.090	2.140	2.010	2.050	330,408	-0.02(-0.97%)
Jan 25, 2019	2.090	2.160	2.070	2.070	454,100	+0.05(+2.48%)
Jan 24, 2019	2.060	2.130	2.000	2.020	141,175	-0.06(-2.83%)
Jan 23, 2019	2.150	2.180	2.030	2.079	155,902	-0.06(-2.86%)
Jan 22, 2019	2.170	2.200	2.110	2.140	103,345	-0.07(-3.17%)
Jan 18, 2019	2.250	2.260	2.160	2.210	101,300	-0.04(-1.78%)
Jan 17, 2019	2.260	2.291	2.180	2.250	130,130	-0.04(-1.75%)
Jan 16, 2019	2.240	2.428	2.200	2.290	246,897	+0.05(+2.23%)
Jan 15, 2019	2.150	2.300	2.150	2.240	88,257	+0.14(+6.67%)
Jan 14, 2019	2.100	2.180	2.080	2.100	87,636	-0.03(-1.41%)
Jan 11, 2019	2.200	2.230	2.120	2.130	76,000	-0.05(-2.29%)
Jan 10, 2019	2.230	2.280	2.150	2.180	97,089	-0.07(-3.11%)
Jan 09, 2019	2.430	2.450	2.200	2.250	242,344	-0.15(-6.25%)
Jan 08, 2019	2.350	2.420	2.290	2.400	127,558	+0.06(+2.56%)
Jan 07, 2019	2.230	2.530	2.220	2.340	234,952	+0.13(+5.88%)
Jan 04, 2019	2.070	2.290	2.070	2.210	347,100	+0.13(+6.25%)
Jan 03, 2019	2.200	2.250	1.990	2.080	152,240	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices