Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.689	4.703	4.480	4.598	240,447	-0.11(-2.32%)
Apr 29, 2019	4.526	4.726	4.462	4.708	282,524	+0.20(+4.44%)
Apr 26, 2019	4.553	4.735	4.425	4.507	527,582	-0.14(-2.94%)
Apr 25, 2019	4.762	4.762	4.617	4.644	233,988	-0.14(-2.86%)
Apr 24, 2019	4.853	4.935	4.644	4.780	686,040	-0.11(-2.23%)
Apr 23, 2019	4.744	5.017	4.671	4.890	1,273,109	-0.04(-0.74%)
Apr 22, 2019	4.526	4.963	4.480	4.926	366,858	+0.37(+8.20%)
Apr 18, 2019	4.890	4.890	4.398	4.553	1,298,859	-0.38(-7.75%)
Apr 17, 2019	5.008	5.035	4.853	4.935	483,083	+0.00(+0.00%)
Apr 16, 2019	5.145	5.145	4.726	4.935	526,348	-0.39(-7.35%)
Apr 15, 2019	5.363	5.400	5.190	5.327	622,950	+0.00(+0.00%)
Apr 12, 2019	5.318	5.400	5.263	5.327	285,536	+0.05(+1.04%)
Apr 11, 2019	5.309	5.372	5.199	5.272	1,513,153	-0.02(-0.34%)
Apr 10, 2019	5.418	5.436	5.245	5.290	416,950	-0.06(-1.19%)
Apr 09, 2019	5.418	5.727	5.245	5.354	1,666,762	-0.06(-1.18%)
Apr 08, 2019	5.473	5.527	5.381	5.418	391,823	-0.06(-1.16%)
Apr 05, 2019	5.473	5.527	5.391	5.482	357,029	+0.02(+0.33%)
Apr 04, 2019	5.509	5.509	5.372	5.463	310,957	-0.01(-0.17%)
Apr 03, 2019	5.463	5.473	5.381	5.473	792,301	+0.00(+0.00%)
Apr 02, 2019	5.473	5.564	5.336	5.473	250,616	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices