Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.750	3.810	3.698	3.710	17,150	-0.02(-0.54%)
Jul 30, 2019	3.710	3.730	3.690	3.730	5,519	+0.08(+2.19%)
Jul 29, 2019	3.650	3.710	3.650	3.650	4,990	+0.02(+0.55%)
Jul 26, 2019	3.730	3.730	3.630	3.630	2,400	-0.12(-3.20%)
Jul 25, 2019	3.720	3.750	3.638	3.750	27,417	+0.08(+2.18%)
Jul 24, 2019	3.670	3.801	3.620	3.670	29,055	+0.07(+1.97%)
Jul 23, 2019	3.600	3.610	3.570	3.599	19,616	-0.00(-0.02%)
Jul 22, 2019	3.550	3.600	3.530	3.600	3,824	+0.02(+0.56%)
Jul 19, 2019	3.560	3.590	3.545	3.580	8,700	+0.00(+0.00%)
Jul 18, 2019	3.520	3.580	3.504	3.580	2,980	+0.01(+0.28%)
Jul 17, 2019	3.550	3.570	3.477	3.570	3,899	+0.04(+1.25%)
Jul 16, 2019	3.550	3.550	3.526	3.526	1,166	+0.04(+1.02%)
Jul 15, 2019	3.540	3.540	3.480	3.490	10,837	+0.00(+0.01%)
Jul 12, 2019	3.570	3.600	3.490	3.490	5,200	-0.11(-3.06%)
Jul 11, 2019	3.550	3.600	3.490	3.600	7,401	+0.07(+1.98%)
Jul 10, 2019	3.560	3.570	3.480	3.530	18,541	+0.08(+2.32%)
Jul 09, 2019	3.520	3.550	3.450	3.450	6,527	-0.10(-2.82%)
Jul 08, 2019	3.500	3.550	3.482	3.550	12,712	+0.00(+0.00%)
Jul 05, 2019	3.530	3.550	3.441	3.550	12,100	+0.00(+0.00%)
Jul 03, 2019	3.410	3.550	3.410	3.550	9,800	+0.09(+2.60%)
Jul 02, 2019	3.490	3.500	3.380	3.460	8,659	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices