Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.025	3.025	3.025	3.025	200	-0.02(-0.49%)
Jun 27, 2019	2.925	3.170	2.900	3.040	3,789	+0.03(+1.15%)
Jun 26, 2019	3.040	3.060	3.005	3.005	2,305	-0.00(-0.15%)
Jun 25, 2019	3.150	3.260	3.010	3.010	32,460	-0.11(-3.53%)
Jun 24, 2019	3.230	3.310	3.120	3.120	27,704	-0.18(-5.45%)
Jun 21, 2019	3.270	3.310	3.100	3.300	111,200	+0.18(+5.77%)
Jun 20, 2019	3.290	3.330	3.062	3.120	59,882	-0.15(-4.59%)
Jun 19, 2019	3.080	3.290	3.035	3.270	132,607	+0.00(+0.00%)
Jun 18, 2019	3.220	3.310	3.030	3.270	196,686	+0.19(+6.17%)
Jun 17, 2019	3.080	3.080	3.080	3.080	100	-0.25(-7.51%)
Jun 13, 2019		3.330	3.330	3.330	0	+0.02(+0.60%)
Jun 12, 2019	3.310	3.310	3.310	3.310	208	+0.10(+3.12%)
Jun 11, 2019		3.210	3.210	3.210	16	+0.00(+0.00%)
Jun 10, 2019	3.218	3.218	3.210	3.210	300	-0.12(-3.60%)
Jun 07, 2019	3.330	3.330	3.330	3.330	100	-0.14(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices