Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

27.36 +0.49 (+1.82%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.740	2.750	2.690	2.720	68,346	+0.06(+2.26%)
Jan 30, 2019	2.720	2.800	2.660	2.660	153,173	-0.07(-2.56%)
Jan 29, 2019	2.720	2.770	2.645	2.730	23,298	-0.01(-0.36%)
Jan 28, 2019	2.770	2.770	2.680	2.740	23,159	-0.01(-0.36%)
Jan 25, 2019	2.720	2.880	2.710	2.750	8,600	+0.04(+1.48%)
Jan 24, 2019	2.680	2.820	2.662	2.710	21,369	+0.01(+0.37%)
Jan 23, 2019	2.780	2.780	2.582	2.700	43,138	-0.05(-1.82%)
Jan 22, 2019	2.790	2.820	2.720	2.750	14,398	+0.01(+0.36%)
Jan 18, 2019	2.760	2.760	2.740	2.740	32,900	+0.01(+0.37%)
Jan 17, 2019	2.770	2.880	2.670	2.730	45,528	-0.02(-0.73%)
Jan 16, 2019	2.500	3.000	2.500	2.750	456,590	+0.30(+12.24%)
Jan 15, 2019	2.420	2.490	2.400	2.450	30,359	+0.05(+2.08%)
Jan 14, 2019	2.460	2.460	2.400	2.400	5,424	-0.07(-2.83%)
Jan 11, 2019	2.570	2.570	2.470	2.470	5,200	+0.01(+0.41%)
Jan 10, 2019	2.550	2.590	2.460	2.460	16,346	-0.09(-3.53%)
Jan 09, 2019	2.540	2.600	2.500	2.550	64,976	+0.01(+0.39%)
Jan 08, 2019	2.500	2.610	2.500	2.540	14,901	+0.04(+1.60%)
Jan 07, 2019	2.400	2.540	2.400	2.500	21,146	+0.09(+3.73%)
Jan 04, 2019	2.250	2.410	2.200	2.410	59,400	+0.16(+6.87%)
Jan 03, 2019	2.200	2.300	2.190	2.255	14,882	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices