Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.827	2.836	2.827	2.827	17,825	-0.01(-0.31%)
Dec 30, 2019	2.783	2.853	2.774	2.836	45,662	+0.05(+1.73%)
Dec 27, 2019	2.805	2.813	2.787	2.787	85,025	-0.02(-0.61%)
Dec 26, 2019	2.796	2.820	2.796	2.804	35,617	-0.01(-0.31%)
Dec 24, 2019	2.805	2.815	2.787	2.813	14,619	+0.01(+0.30%)
Dec 23, 2019	2.847	2.847	2.796	2.805	27,142	-0.04(-1.50%)
Dec 20, 2019	2.805	2.856	2.805	2.847	47,249	+0.02(+0.56%)
Dec 19, 2019	2.822	2.839	2.805	2.831	62,447	+0.04(+1.27%)
Dec 18, 2019	2.787	2.822	2.787	2.796	32,555	+0.00(+0.15%)
Dec 17, 2019	2.796	2.796	2.779	2.792	15,484	+0.01(+0.46%)
Dec 16, 2019	2.797	2.811	2.779	2.779	30,051	+0.00(+0.00%)
Dec 13, 2019	2.745	2.783	2.745	2.779	29,121	+0.01(+0.31%)
Dec 12, 2019	2.783	2.783	2.736	2.770	11,654	-0.03(-1.22%)
Dec 11, 2019	2.736	2.805	2.719	2.805	68,895	+0.07(+2.50%)
Dec 10, 2019	2.796	2.796	2.728	2.736	75,971	-0.04(-1.39%)
Dec 09, 2019	2.770	2.796	2.753	2.775	81,239	+0.01(+0.46%)
Dec 06, 2019	2.813	2.813	2.753	2.762	153,560	-0.03(-0.92%)
Dec 05, 2019	2.796	2.813	2.770	2.787	43,895	+0.00(+0.00%)
Dec 04, 2019	2.822	2.822	2.787	2.787	25,596	-0.02(-0.61%)
Dec 03, 2019	2.805	2.805	2.787	2.805	12,740	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices