Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.837	2.853	2.765	2.845	501,658	+0.02(+0.85%)
Feb 27, 2019	2.813	2.837	2.813	2.821	45,752	-0.01(-0.28%)
Feb 26, 2019	2.789	2.845	2.789	2.829	76,789	+0.02(+0.86%)
Feb 25, 2019	2.757	2.813	2.757	2.805	137,311	+0.03(+1.16%)
Feb 22, 2019	2.741	2.789	2.741	2.773	83,340	+0.02(+0.58%)
Feb 21, 2019	2.725	2.765	2.725	2.757	107,548	+0.04(+1.48%)
Feb 20, 2019	2.701	2.749	2.701	2.717	91,950	-0.01(-0.29%)
Feb 19, 2019	2.717	2.765	2.717	2.725	75,308	-0.02(-0.58%)
Feb 15, 2019	2.669	2.753	2.669	2.741	121,641	-0.01(-0.29%)
Feb 14, 2019	2.781	2.784	2.725	2.749	53,223	-0.03(-1.15%)
Feb 13, 2019	2.725	2.781	2.725	2.781	24,911	+0.06(+2.06%)
Feb 12, 2019	2.685	2.733	2.685	2.725	113,010	+0.04(+1.49%)
Feb 11, 2019	2.621	2.725	2.621	2.685	35,447	+0.08(+3.08%)
Feb 08, 2019	2.629	2.661	2.605	2.605	17,840	-0.04(-1.52%)
Feb 07, 2019	2.685	2.709	2.605	2.645	52,733	-0.05(-1.79%)
Feb 06, 2019	2.709	2.725	2.629	2.693	69,148	+0.00(+0.00%)
Feb 05, 2019	2.725	2.725	2.677	2.693	12,654	+0.00(+0.00%)
Feb 04, 2019	2.701	2.733	2.677	2.693	83,000	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices