Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.208 1.277 1.203 1.224 120,355 -0.01(-0.53%)
May 30, 2019 1.208 1.316 1.143 1.231 201,873 +0.02(+1.62%)
May 29, 2019 1.296 1.296 1.205 1.211 97,108 -0.10(-7.71%)
May 28, 2019 1.273 1.358 1.273 1.313 160,434 +0.04(+2.81%)
May 24, 2019 1.287 1.316 1.244 1.277 139,343 +0.01(+0.51%)
May 23, 2019 1.306 1.375 1.262 1.270 194,498 -0.05(-3.47%)
May 22, 2019 1.332 1.358 1.283 1.316 349,583 -0.03(-2.18%)
May 21, 2019 1.260 1.381 1.260 1.345 258,397 +0.06(+4.57%)
May 20, 2019 1.293 1.313 1.260 1.287 154,870 -0.01(-1.01%)
May 17, 2019 1.329 1.394 1.293 1.300 224,480 -0.04(-2.93%)
May 16, 2019 1.365 1.437 1.322 1.339 241,217 -0.01(-0.49%)
May 15, 2019 1.336 1.391 1.270 1.345 233,615 -0.01(-0.48%)
May 14, 2019 1.306 1.417 1.280 1.352 401,921 +0.06(+4.28%)
May 13, 2019 1.339 1.339 1.264 1.296 266,301 -0.06(-4.57%)
May 10, 2019 1.482 1.482 1.350 1.358 266,130 -0.10(-6.94%)
May 09, 2019 1.443 1.479 1.388 1.460 220,609 -0.00(-0.22%)
May 08, 2019 1.469 1.482 1.456 1.463 61,990 -0.01(-0.67%)
May 07, 2019 1.502 1.509 1.453 1.473 149,192 -0.04(-2.80%)
May 06, 2019 1.518 1.531 1.489 1.515 80,013 -0.01(-0.85%)
May 03, 2019 1.499 1.531 1.476 1.528 78,399 +0.03(+2.18%)
May 02, 2019 1.562 1.562 1.486 1.496 84,959 -0.05(-3.38%)
May 01, 2019 1.509 1.567 1.492 1.548 383,022 +0.04(+2.60%)
Apr 30, 2019 1.544 1.571 1.496 1.509 145,370 -0.03(-1.91%)
Apr 29, 2019 1.499 1.558 1.496 1.538 98,792 +0.03(+2.17%)
Apr 26, 2019 1.563 1.608 1.489 1.505 206,411 -0.05(-2.95%)
Apr 25, 2019 1.597 1.597 1.522 1.551 189,727 -0.04(-2.66%)
Apr 24, 2019 1.584 1.641 1.571 1.593 485,873 +0.02(+1.45%)
Apr 23, 2019 1.531 1.610 1.496 1.571 656,754 +0.05(+3.44%)
Apr 22, 2019 1.509 1.535 1.437 1.518 211,814 -0.00(-0.21%)
Apr 18, 2019 1.584 1.613 1.469 1.522 398,123 -0.07(-4.51%)
Apr 17, 2019 1.571 1.616 1.567 1.593 172,375 +0.04(+2.52%)
Apr 16, 2019 1.623 1.623 1.554 1.554 159,972 -0.05(-2.86%)
Apr 15, 2019 1.590 1.642 1.567 1.600 179,287 +0.01(+0.62%)
Apr 12, 2019 1.607 1.646 1.544 1.590 168,743 -0.01(-0.81%)
Apr 11, 2019 1.659 1.682 1.584 1.603 163,870 -0.06(-3.54%)
Apr 10, 2019 1.703 1.703 1.639 1.662 95,286 +0.02(+0.99%)
Apr 09, 2019 1.688 1.724 1.636 1.646 182,319 -0.05(-2.89%)
Apr 08, 2019 1.659 1.750 1.605 1.695 295,193 +0.04(+2.17%)
Apr 05, 2019 1.652 1.682 1.615 1.659 197,224 +0.02(+1.40%)
Apr 04, 2019 1.662 1.665 1.594 1.636 197,509 -0.04(-2.15%)
Apr 03, 2019 1.701 1.704 1.649 1.672 95,402 -0.02(-0.97%)
Apr 02, 2019 1.799 1.799 1.656 1.688 162,734 -0.08(-4.44%)
Apr 01, 2019 1.724 1.829 1.724 1.767 331,113 +0.07(+3.84%)
Mar 29, 2019 1.737 1.753 1.688 1.701 422,623 -0.03(-1.70%)
Mar 28, 2019 1.731 1.819 1.699 1.731 375,155 +0.00(+0.19%)
Mar 27, 2019 1.698 1.750 1.629 1.727 157,240 +0.04(+2.32%)
Mar 26, 2019 1.600 1.711 1.597 1.688 239,557 +0.04(+2.58%)
Mar 25, 2019 1.659 1.695 1.548 1.646 271,560 -0.02(-0.98%)
Mar 22, 2019 1.724 1.734 1.559 1.662 349,123 -0.09(-5.04%)
Mar 21, 2019 1.819 1.819 1.718 1.750 197,607 -0.09(-4.80%)
Mar 20, 2019 1.848 1.887 1.835 1.838 269,342 -0.04(-2.09%)
Mar 19, 2019 1.838 2.050 1.721 1.878 685,639 -0.20(-9.59%)
Mar 18, 2019 1.992 2.103 1.972 2.077 242,175 +0.08(+3.92%)
Mar 15, 2019 1.962 2.015 1.897 1.998 471,623 +0.03(+1.49%)
Mar 14, 2019 1.933 1.969 1.842 1.969 220,820 +0.03(+1.69%)
Mar 13, 2019 1.871 1.940 1.838 1.936 303,670 +0.06(+3.13%)
Mar 12, 2019 1.933 1.985 1.868 1.878 113,734 -0.06(-3.04%)
Mar 11, 2019 1.897 1.936 1.845 1.936 233,220 +0.04(+2.07%)
Mar 08, 2019 1.904 1.948 1.874 1.897 100,449 -0.00(-0.17%)
Mar 07, 2019 1.789 1.972 1.789 1.900 105,453 -0.08(-4.28%)
Mar 06, 2019 2.005 2.051 1.959 1.985 150,343 -0.02(-0.82%)
Mar 05, 2019 2.025 2.054 1.992 2.002 135,656 -0.02(-1.13%)
Mar 04, 2019 2.067 2.109 2.025 2.025 133,784 -0.02(-0.96%)
Mar 01, 2019 2.044 2.080 2.044 2.044 86,974 +0.00(+0.00%)
Feb 28, 2019 2.083 2.173 2.041 2.044 221,525 -0.06(-2.95%)
Feb 27, 2019 2.034 2.129 1.982 2.106 212,879 +0.08(+4.03%)
Feb 26, 2019 2.021 2.119 1.984 2.025 383,837 -0.01(-0.32%)
Feb 25, 2019 1.966 2.109 1.962 2.031 165,383 +0.06(+2.98%)
Feb 22, 2019 2.188 2.188 1.936 1.972 88,812 +0.01(+0.33%)
Feb 21, 2019 2.054 2.057 1.946 1.966 61,559 +0.01(+0.33%)
Feb 20, 2019 2.015 2.020 1.959 1.959 51,207 -0.06(-2.91%)
Feb 19, 2019 1.992 2.047 1.992 2.018 152,178 -0.01(-0.32%)
Feb 15, 2019 2.011 2.062 1.998 2.025 254,799 +0.03(+1.31%)
Feb 14, 2019 1.985 2.025 1.943 1.998 90,420 +0.00(+0.00%)
Feb 13, 2019 1.982 2.026 1.969 1.998 81,998 +0.01(+0.33%)
Feb 12, 2019 1.838 1.992 1.838 1.992 93,017 +0.08(+4.45%)
Feb 11, 2019 1.923 1.927 1.767 1.907 105,343 -0.03(-1.52%)
Feb 08, 2019 1.887 1.946 1.887 1.936 93,712 +0.04(+2.24%)
Feb 07, 2019 1.878 1.962 1.809 1.894 103,695 +0.02(+0.87%)
Feb 06, 2019 1.927 2.025 1.783 1.878 166,039 -0.05(-2.54%)
Feb 05, 2019 2.067 2.107 1.920 1.927 83,612 -0.01(-0.34%)
Feb 04, 2019 1.953 2.057 1.910 1.933 74,531 -0.02(-1.17%)
Feb 01, 2019 1.995 2.021 1.946 1.956 58,493 -0.03(-1.64%)
Jan 31, 2019 1.913 2.051 1.913 1.989 230,804 -0.00(-0.16%)
Jan 30, 2019 1.976 2.051 1.940 1.992 132,688 +0.04(+2.01%)
Jan 29, 2019 1.943 2.044 1.750 1.953 131,154 +0.01(+0.34%)
Jan 28, 2019 1.956 2.119 1.721 1.946 173,147 -0.03(-1.49%)
Jan 25, 2019 2.047 2.047 1.949 1.976 178,849 -0.06(-3.04%)
Jan 24, 2019 1.956 2.057 1.956 2.038 290,581 +0.08(+4.17%)
Jan 23, 2019 1.969 1.985 1.900 1.956 257,371 -0.01(-0.66%)
Jan 22, 2019 2.109 2.119 1.956 1.969 134,372 -0.13(-6.37%)
Jan 18, 2019 2.067 2.188 2.064 2.103 211,924 +0.04(+2.06%)
Jan 17, 2019 2.093 2.155 2.025 2.060 72,446 -0.03(-1.56%)
Jan 16, 2019 2.129 2.201 2.080 2.093 141,156 -0.04(-1.84%)
Jan 15, 2019 2.126 2.198 2.111 2.132 133,702 +0.01(+0.46%)
Jan 14, 2019 2.077 2.152 2.023 2.122 206,546 +0.05(+2.36%)
Jan 11, 2019 2.080 2.093 2.041 2.073 120,049 -0.00(-0.16%)
Jan 10, 2019 2.041 2.080 2.041 2.077 178,668 +0.03(+1.60%)
Jan 09, 2019 1.985 2.080 1.982 2.044 86,218 +0.06(+3.13%)
Jan 08, 2019 1.985 2.041 1.941 1.982 127,730 -0.00(-0.16%)
Jan 07, 2019 2.008 2.011 1.927 1.985 129,972 -0.03(-1.30%)
Jan 04, 2019 1.917 2.021 1.892 2.011 228,767 +0.11(+5.84%)
Jan 03, 2019 1.718 1.953 1.633 1.900 159,509 +0.07(+3.93%)
Jan 02, 2019 1.669 1.832 1.669 1.829 152,830 +0.15(+9.16%)
Dec 31, 2018 1.695 1.722 1.633 1.675 735,303 -0.02(-1.16%)
Dec 28, 2018 1.731 1.809 1.695 1.695 893,940 -0.02(-0.95%)
Dec 27, 2018 1.685 1.806 1.633 1.711 461,259 +0.03(+1.55%)
Dec 26, 2018 1.698 1.713 1.649 1.685 514,780 -0.01(-0.77%)
Dec 24, 2018 1.600 1.737 1.600 1.698 102,899 +0.10(+6.34%)
Dec 21, 2018 1.620 1.656 1.580 1.597 230,911 -0.02(-1.41%)
Dec 20, 2018 1.642 1.724 1.584 1.620 777,599 -0.02(-1.20%)
Dec 19, 2018 1.682 1.711 1.603 1.639 150,242 -0.04(-2.33%)
Dec 18, 2018 1.750 1.832 1.672 1.678 98,704 -0.05(-3.02%)
Dec 17, 2018 1.731 1.887 1.727 1.731 65,959 +0.00(+0.19%)
Dec 14, 2018 1.711 1.788 1.669 1.727 116,987 -0.00(-0.19%)
Dec 13, 2018 1.750 1.824 1.714 1.731 311,066 -0.03(-1.49%)
Dec 12, 2018 1.838 1.913 1.744 1.757 136,522 -0.07(-3.93%)
Dec 11, 2018 1.910 1.966 1.816 1.829 93,595 -0.05(-2.61%)
Dec 10, 2018 1.910 1.953 1.817 1.878 100,219 -0.03(-1.71%)
Dec 07, 2018 1.900 1.962 1.881 1.910 888,734 -0.01(-0.34%)
Dec 06, 2018 1.953 1.964 1.855 1.917 283,987 -0.04(-2.17%)
Dec 04, 2018 2.025 2.031 1.959 1.959 120,049 -0.06(-3.07%)
Dec 03, 2018 2.021 2.078 2.008 2.021 80,816 +0.01(+0.65%)
Nov 30, 2018 2.041 2.070 2.008 2.008 75,643 -0.05(-2.38%)
Nov 29, 2018 2.018 2.080 2.018 2.057 56,616 +0.04(+2.11%)
Nov 28, 2018 2.038 2.091 2.015 2.015 59,871 -0.03(-1.28%)
Nov 27, 2018 2.041 2.093 1.995 2.041 327,983 +0.00(+0.00%)
Nov 26, 2018 2.051 2.122 2.041 2.041 76,828 +0.01(+0.32%)
Nov 23, 2018 2.096 2.260 2.015 2.034 14,393 -0.10(-4.59%)
Nov 21, 2018 2.132 2.132 2.132 0 +0.07(+3.16%)
Nov 20, 2018 2.096 2.230 2.005 2.067 149,578 -0.03(-1.40%)
Nov 19, 2018 2.057 2.145 2.025 2.096 211,186 +0.04(+1.74%)
Nov 16, 2018 2.103 2.162 2.025 2.060 306,555 -0.06(-2.92%)
Nov 15, 2018 2.119 2.201 2.090 2.122 45,526 -0.01(-0.46%)
Nov 14, 2018 2.201 2.286 2.122 2.132 60,643 -0.06(-2.54%)
Nov 13, 2018 2.178 2.273 2.149 2.188 42,887 +0.01(+0.30%)
Nov 12, 2018 2.188 2.266 2.142 2.181 96,318 -0.02(-1.04%)
Nov 09, 2018 2.537 2.537 2.171 2.204 136,280 -0.22(-8.91%)
Nov 08, 2018 2.354 2.469 2.335 2.420 300,947 +0.05(+2.21%)
Nov 07, 2018 2.305 2.380 2.302 2.367 50,010 +0.02(+0.97%)
Nov 06, 2018 2.335 2.505 2.331 2.345 41,591 +0.01(+0.56%)
Nov 05, 2018 2.361 2.372 2.250 2.331 62,710 -0.03(-1.11%)
Nov 02, 2018 2.426 2.429 2.358 2.358 38,893 -0.07(-2.70%)
Nov 01, 2018 2.318 2.446 2.318 2.423 129,690 +0.11(+4.65%)
Oct 31, 2018 2.328 2.347 2.286 2.315 49,851 +0.01(+0.43%)
Oct 30, 2018 2.250 2.364 2.250 2.305 55,379 +0.00(+0.00%)
Oct 29, 2018 2.354 2.442 2.286 2.305 63,813 -0.02(-0.98%)
Oct 26, 2018 2.296 2.384 2.296 2.328 119,743 +0.01(+0.28%)
Oct 25, 2018 2.296 2.325 2.260 2.322 177,266 +0.04(+1.57%)
Oct 24, 2018 2.289 2.318 2.247 2.286 61,032 -0.01(-0.28%)
Oct 23, 2018 2.282 2.358 2.282 2.292 53,621 -0.02(-0.85%)
Oct 22, 2018 2.302 2.341 2.289 2.312 39,270 +0.01(+0.28%)
Oct 19, 2018 2.296 2.364 2.296 2.305 69,212 -0.00(-0.14%)
Oct 18, 2018 2.302 2.335 2.286 2.309 75,539 -0.00(-0.14%)
Oct 17, 2018 2.364 2.364 2.286 2.312 28,527 -0.06(-2.34%)
Oct 16, 2018 2.289 2.367 2.289 2.367 66,281 +0.06(+2.40%)
Oct 15, 2018 2.315 2.343 2.289 2.312 67,138 +0.00(+0.00%)
Oct 12, 2018 2.384 2.393 2.302 2.312 157,411 -0.04(-1.67%)
Oct 11, 2018 2.227 2.500 2.122 2.351 97,240 +0.11(+5.11%)
Oct 10, 2018 2.318 2.318 2.139 2.237 122,900 -0.08(-3.66%)
Oct 09, 2018 2.279 2.384 2.263 2.322 81,174 +0.04(+1.86%)
Oct 08, 2018 2.299 2.429 2.279 2.279 54,028 -0.02(-0.85%)
Oct 05, 2018 2.302 2.309 2.263 2.299 114,843 -0.00(-0.14%)
Oct 04, 2018 2.318 2.364 2.286 2.302 69,484 -0.02(-0.98%)
Oct 03, 2018 2.328 2.354 2.302 2.325 48,157 +0.00(+0.00%)
Oct 02, 2018 2.384 2.452 2.315 2.325 125,954 -0.07(-2.73%)
Oct 01, 2018 2.400 2.420 2.358 2.390 132,370 -0.03(-1.08%)
Sep 28, 2018 2.400 2.433 2.233 2.416 112,699 +0.01(+0.27%)
Sep 27, 2018 2.456 2.456 2.371 2.410 76,075 -0.05(-1.86%)
Sep 26, 2018 2.482 2.505 2.444 2.456 113,593 -0.03(-1.05%)
Sep 25, 2018 2.485 2.586 2.459 2.482 129,610 +0.00(+0.00%)
Sep 24, 2018 2.563 2.563 2.436 2.482 115,633 -0.09(-3.55%)
Sep 21, 2018 2.655 2.674 2.560 2.573 226,624 -0.08(-3.19%)
Sep 20, 2018 2.553 2.678 2.514 2.658 107,135 +0.10(+3.96%)
Sep 19, 2018 2.576 2.753 2.518 2.557 1,252,950 -0.03(-1.01%)
Sep 18, 2018 2.625 2.694 2.555 2.583 108,087 -0.04(-1.62%)
Sep 17, 2018 2.664 2.710 2.612 2.625 65,543 -0.03(-1.23%)
Sep 14, 2018 2.609 2.704 2.606 2.658 114,843 +0.05(+1.88%)
Sep 13, 2018 2.619 2.749 2.570 2.609 97,583 +0.00(+0.00%)
Sep 12, 2018 2.691 2.694 2.563 2.609 192,728 -0.08(-3.15%)
Sep 11, 2018 2.864 2.864 2.674 2.694 78,638 -0.19(-6.46%)
Sep 10, 2018 2.691 2.900 2.645 2.880 230,440 +0.19(+7.17%)
Sep 07, 2018 2.694 2.736 2.619 2.687 49,918 -0.02(-0.72%)
Sep 06, 2018 2.707 2.759 2.567 2.707 208,561 +0.01(+0.48%)
Sep 05, 2018 2.733 2.733 2.612 2.694 129,745 -0.04(-1.43%)
Sep 04, 2018 2.805 2.805 2.717 2.733 104,011 -0.08(-2.79%)
Aug 31, 2018 2.811 2.811 2.811 0 +0.02(+0.70%)
Aug 30, 2018 2.798 2.851 2.778 2.792 78,724 +0.00(+0.00%)
Aug 29, 2018 2.805 2.828 2.772 2.792 48,956 -0.01(-0.35%)
Aug 28, 2018 2.785 2.828 2.762 2.802 73,591 +0.04(+1.54%)
Aug 27, 2018 2.733 2.857 2.720 2.759 384,912 +0.03(+0.96%)
Aug 24, 2018 2.825 2.825 2.645 2.733 186,811 -0.07(-2.56%)
Aug 23, 2018 2.772 2.847 2.756 2.805 50,929 +0.03(+1.18%)
Aug 22, 2018 2.776 2.857 2.749 2.772 153,069 -0.06(-2.08%)
Aug 21, 2018 2.733 2.854 2.710 2.831 182,000 +0.11(+3.96%)
Aug 20, 2018 2.841 2.873 2.700 2.723 348,018 -0.12(-4.14%)
Aug 17, 2018 2.922 2.934 2.825 2.841 152,818 -0.09(-3.23%)
Aug 16, 2018 2.949 2.998 2.877 2.936 68,713 -0.01(-0.22%)
Aug 15, 2018 3.105 3.105 2.924 2.942 114,491 -0.17(-5.56%)
Aug 14, 2018 3.125 3.125 3.079 3.115 87,507 +0.01(+0.42%)
Aug 13, 2018 3.226 3.229 3.014 3.102 117,259 -0.13(-4.04%)
Aug 10, 2018 3.125 3.301 3.037 3.233 383,423 +0.13(+4.10%)
Aug 09, 2018 2.978 3.131 2.978 3.105 162,762 +0.12(+3.93%)
Aug 08, 2018 2.998 3.020 2.900 2.988 184,447 -0.01(-0.33%)
Aug 07, 2018 3.014 3.066 2.965 2.998 107,193 +0.00(+0.00%)
Aug 06, 2018 2.955 3.066 2.955 2.998 85,538 +0.02(+0.66%)
Aug 03, 2018 3.144 3.184 2.968 2.978 84,218 -0.17(-5.39%)
Aug 02, 2018 3.148 3.200 3.141 3.148 52,708 -0.03(-0.82%)
Aug 01, 2018 3.144 3.187 3.105 3.174 86,545 +0.03(+1.04%)
Jul 31, 2018 3.105 3.213 3.079 3.141 145,973 +0.05(+1.48%)
Jul 30, 2018 3.216 3.252 3.089 3.096 139,324 -0.14(-4.34%)
Jul 27, 2018 3.304 3.304 3.171 3.236 180,074 -0.07(-2.08%)
Jul 26, 2018 3.311 3.344 3.233 3.304 92,131 -0.01(-0.30%)
Jul 25, 2018 3.344 3.380 3.295 3.314 52,233 -0.03(-0.98%)
Jul 24, 2018 3.347 3.401 3.259 3.347 113,609 +0.02(+0.59%)
Jul 23, 2018 3.337 3.380 3.304 3.327 218,064 -0.00(-0.10%)
Jul 20, 2018 3.425 3.438 3.304 3.331 190,376 -0.09(-2.67%)
Jul 19, 2018 3.324 3.451 3.322 3.422 353,833 +0.13(+4.07%)
Jul 18, 2018 3.246 3.331 3.246 3.288 150,478 +0.04(+1.10%)
Jul 17, 2018 3.252 3.311 3.239 3.252 160,443 +0.00(+0.00%)
Jul 16, 2018 3.265 3.272 3.213 3.252 286,753 -0.03(-0.80%)
Jul 13, 2018 3.236 3.288 3.195 3.278 266,589 +0.04(+1.21%)
Jul 12, 2018 3.151 3.249 3.141 3.239 296,721 +0.10(+3.12%)
Jul 11, 2018 3.197 3.231 3.133 3.141 240,077 -0.08(-2.33%)
Jul 10, 2018 3.239 3.269 3.180 3.216 258,507 -0.02(-0.50%)
Jul 09, 2018 3.223 3.308 3.210 3.233 377,393 +0.03(+0.92%)
Jul 06, 2018 3.262 3.265 3.193 3.203 188,848 -0.06(-1.70%)
Jul 05, 2018 3.216 3.324 3.216 3.259 188,229 +0.03(+0.91%)
Jul 03, 2018 3.229 3.229 3.229 0 +0.01(+0.41%)
Jul 02, 2018 3.141 3.242 3.135 3.216 339,887 +0.04(+1.34%)
Jun 29, 2018 3.086 3.187 3.086 3.174 235,196 +0.09(+2.86%)
Jun 28, 2018 3.171 3.197 3.001 3.086 393,242 -0.14(-4.45%)
Jun 27, 2018 3.367 3.367 3.203 3.229 313,197 -0.13(-3.79%)
Jun 26, 2018 3.344 3.399 3.272 3.357 499,626 +0.02(+0.59%)
Jun 25, 2018 3.367 3.504 3.278 3.337 728,701 -0.01(-0.29%)
Jun 22, 2018 3.265 3.438 3.200 3.347 5,740,575 +0.11(+3.33%)
Jun 21, 2018 3.429 3.429 3.207 3.239 246,306 -0.19(-5.61%)
Jun 20, 2018 3.481 3.523 3.416 3.432 179,250 -0.01(-0.19%)
Jun 19, 2018 3.451 3.523 3.393 3.438 147,951 -0.01(-0.38%)
Jun 18, 2018 3.471 3.484 3.425 3.451 200,801 -0.02(-0.47%)
Jun 15, 2018 3.556 3.494 3.468 142,234 -0.03(-0.75%)
Jun 14, 2018 3.513 3.540 3.416 3.494 192,884 -0.02(-0.65%)
Jun 13, 2018 3.471 3.592 3.471 3.517 192,103 +0.04(+1.22%)
Jun 12, 2018 3.484 3.585 3.445 3.474 201,276 -0.01(-0.37%)
Jun 11, 2018 3.383 3.494 3.324 3.487 548,038 -0.10(-2.73%)
Jun 08, 2018 3.572 3.593 3.527 3.585 199,812 -0.01(-0.18%)
Jun 07, 2018 3.611 3.615 3.527 3.592 345,990 -0.02(-0.63%)
Jun 06, 2018 3.624 3.667 3.614 3.615 308,328 -0.01(-0.18%)
Jun 05, 2018 3.654 3.790 3.585 3.621 194,648 -0.03(-0.89%)
Jun 04, 2018 3.664 3.873 3.636 3.654 526,056 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.