Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9000 0.9200 0.8400 0.9200 1,023,934 +0.02(+2.63%)
Feb 27, 2019 0.9400 0.9400 0.8711 0.8964 596,845 -0.02(-2.57%)
Feb 26, 2019 0.9200 0.9300 0.9000 0.9200 424,821 +0.01(+1.10%)
Feb 25, 2019 0.9500 0.9600 0.8987 0.9100 997,474 +0.00(+0.00%)
Feb 22, 2019 0.8700 0.9700 0.8500 0.9100 1,333,200 +0.05(+6.11%)
Feb 21, 2019 0.8558 0.8785 0.8500 0.8576 1,108,910 -0.01(-1.11%)
Feb 20, 2019 0.8871 0.8958 0.8569 0.8672 1,159,628 -0.00(-0.32%)
Feb 19, 2019 0.8200 0.8700 0.8000 0.8700 1,162,849 +0.07(+8.75%)
Feb 15, 2019 0.7500 0.8000 0.7400 0.8000 980,400 +0.05(+6.61%)
Feb 14, 2019 0.7400 0.7700 0.7350 0.7504 528,195 +0.01(+1.34%)
Feb 13, 2019 0.7600 0.7690 0.7351 0.7405 355,832 -0.01(-1.42%)
Feb 12, 2019 0.7600 0.7620 0.7312 0.7512 275,427 +0.01(+1.21%)
Feb 11, 2019 0.7300 0.7450 0.7271 0.7422 467,529 +0.01(+0.98%)
Feb 08, 2019 0.7440 0.7480 0.6900 0.7350 412,500 +0.03(+4.48%)
Feb 07, 2019 0.7900 0.7993 0.6920 0.7035 1,497,270 -0.07(-9.11%)
Feb 06, 2019 0.7800 0.8195 0.7700 0.7740 814,926 -0.03(-3.24%)
Feb 05, 2019 0.7900 0.8300 0.7900 0.7999 589,225 +0.01(+1.25%)
Feb 04, 2019 0.7800 0.7999 0.7608 0.7900 779,799 +0.01(+1.28%)
Feb 01, 2019 0.8100 0.8100 0.7500 0.7800 505,700 -0.01(-1.27%)
Jan 31, 2019 0.7500 0.7900 0.7400 0.7900 1,028,573 +0.06(+8.50%)
Jan 30, 2019 0.7229 0.7400 0.7000 0.7281 502,363 +0.02(+2.55%)
Jan 29, 2019 0.7100 0.7500 0.6900 0.7100 722,727 +0.01(+1.44%)
Jan 28, 2019 0.6900 0.7100 0.6700 0.6999 778,912 +0.01(+1.43%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.6900 666,400 +0.05(+7.81%)
Jan 24, 2019 0.6200 0.6498 0.6200 0.6400 193,740 +0.02(+3.23%)
Jan 23, 2019 0.6160 0.6395 0.6031 0.6200 411,044 +0.01(+2.46%)
Jan 22, 2019 0.6200 0.6227 0.6050 0.6051 735,011 +0.01(+0.85%)
Jan 18, 2019 0.6200 0.6300 0.5800 0.6000 706,200 -0.02(-3.65%)
Jan 17, 2019 0.6300 0.6398 0.6205 0.6227 276,405 -0.00(-0.54%)
Jan 16, 2019 0.6450 0.6496 0.6205 0.6261 412,923 -0.02(-3.08%)
Jan 15, 2019 0.6750 0.6800 0.6330 0.6460 557,021 -0.02(-3.58%)
Jan 14, 2019 0.6804 0.6804 0.6364 0.6700 526,943 -0.01(-1.47%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6800 213,200 -0.01(-1.69%)
Jan 10, 2019 0.7163 0.7279 0.6859 0.6917 296,823 -0.02(-2.58%)
Jan 09, 2019 0.7300 0.7395 0.6983 0.7100 887,717 -0.01(-1.29%)
Jan 08, 2019 0.6800 0.7300 0.6651 0.7193 417,299 +0.02(+2.77%)
Jan 07, 2019 0.7250 0.7300 0.6899 0.6999 633,215 -0.01(-1.42%)
Jan 04, 2019 0.7300 0.7400 0.6800 0.7100 964,700 +0.00(+0.01%)
Jan 03, 2019 0.7399 0.7500 0.7050 0.7099 1,020,685 +0.02(+2.66%)
Jan 02, 2019 0.7200 0.7700 0.6830 0.6915 1,334,711 -0.02(-2.61%)
Dec 31, 2018 0.6800 0.7200 0.6600 0.7100 1,008,000 +0.04(+5.97%)
Dec 28, 2018 0.6250 0.6800 0.6030 0.6700 1,115,700 +0.07(+11.04%)
Dec 27, 2018 0.5885 0.6220 0.5885 0.6034 1,137,079 +0.01(+2.27%)
Dec 26, 2018 0.6000 0.6000 0.5500 0.5900 521,718 +0.02(+3.51%)
Dec 24, 2018 0.5500 0.5900 0.5500 0.5700 460,800 +0.01(+1.79%)
Dec 21, 2018 0.5700 0.6000 0.5500 0.5600 2,142,000 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6100 0.5600 0.5600 976,091 +0.01(+1.25%)
Dec 19, 2018 0.6000 0.6219 0.5531 0.5531 1,253,809 -0.05(-8.06%)
Dec 18, 2018 0.5900 0.6199 0.5710 0.6016 684,447 +0.03(+4.64%)
Dec 17, 2018 0.5890 0.5930 0.5677 0.5749 506,887 -0.00(-0.02%)
Dec 14, 2018 0.5750 0.5870 0.5600 0.5750 374,600 -0.01(-2.23%)
Dec 13, 2018 0.5800 0.5905 0.5610 0.5881 360,087 +0.01(+1.59%)
Dec 12, 2018 0.5890 0.5900 0.5701 0.5789 519,370 +0.01(+2.44%)
Dec 11, 2018 0.5812 0.5899 0.5610 0.5651 295,456 -0.00(-0.86%)
Dec 10, 2018 0.5800 0.5990 0.5692 0.5700 450,467 -0.01(-1.72%)
Dec 07, 2018 0.5900 0.5900 0.5700 0.5800 451,400 +0.02(+3.57%)
Dec 06, 2018 0.6200 0.6200 0.5500 0.5600 783,715 -0.05(-8.20%)
Dec 04, 2018 0.6000 0.6300 0.5500 0.6100 403,100 +0.01(+2.37%)
Dec 03, 2018 0.5901 0.6299 0.5800 0.5959 434,845 -0.02(-3.89%)
Nov 30, 2018 0.5800 0.6200 0.5700 0.6200 441,200 +0.03(+4.89%)
Nov 29, 2018 0.5900 0.5999 0.5789 0.5911 244,567 +0.01(+2.35%)
Nov 28, 2018 0.5600 0.5891 0.5405 0.5775 550,458 +0.01(+1.32%)
Nov 27, 2018 0.5600 0.5771 0.5600 0.5700 331,224 +0.01(+2.11%)
Nov 26, 2018 0.6000 0.6000 0.5500 0.5582 557,961 -0.01(-2.07%)
Nov 23, 2018 0.6000 0.6100 0.5600 0.5700 237,600 -0.01(-1.72%)
Nov 21, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Nov 20, 2018 0.6300 0.6300 0.5700 0.5700 391,337 -0.03(-5.14%)
Nov 19, 2018 0.6000 0.6299 0.5900 0.6009 356,140 +0.02(+3.60%)
Nov 16, 2018 0.5700 0.5900 0.5700 0.5800 371,600 +0.02(+2.65%)
Nov 15, 2018 0.6100 0.6100 0.5650 0.5650 401,877 -0.02(-3.83%)
Nov 14, 2018 0.5350 0.5999 0.5350 0.5875 330,470 +0.05(+8.80%)
Nov 13, 2018 0.5700 0.5788 0.5400 0.5400 384,822 -0.02(-3.30%)
Nov 12, 2018 0.6000 0.6069 0.5400 0.5584 934,256 -0.03(-5.36%)
Nov 09, 2018 0.6100 0.6300 0.5650 0.5900 1,260,100 +0.03(+5.36%)
Nov 08, 2018 0.5800 0.5800 0.5500 0.5600 695,817 -0.00(-0.09%)
Nov 07, 2018 0.6000 0.6140 0.5605 0.5605 610,069 -0.04(-6.58%)
Nov 06, 2018 0.6200 0.6300 0.5900 0.6000 524,377 -0.01(-2.12%)
Nov 05, 2018 0.6349 0.6350 0.5943 0.6130 749,688 -0.01(-1.92%)
Nov 02, 2018 0.6700 0.6700 0.6200 0.6250 734,300 -0.03(-4.43%)
Nov 01, 2018 0.6702 0.6702 0.6205 0.6540 838,829 -0.06(-7.87%)
Oct 31, 2018 0.7100 0.7200 0.6290 0.7099 908,898 +0.02(+3.26%)
Oct 30, 2018 0.6700 0.7100 0.6691 0.6875 732,634 +0.03(+3.99%)
Oct 29, 2018 0.6500 0.6798 0.6350 0.6611 420,046 +0.02(+3.30%)
Oct 26, 2018 0.6400 0.6800 0.6400 0.6400 618,000 +0.00(+0.00%)
Oct 25, 2018 0.7000 0.7100 0.6400 0.6400 989,319 -0.06(-8.71%)
Oct 24, 2018 0.7401 0.7596 0.6911 0.7011 529,539 -0.04(-5.70%)
Oct 23, 2018 0.8130 0.8130 0.7300 0.7435 1,144,250 -0.04(-4.68%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7800 469,177 -0.02(-2.50%)
Oct 19, 2018 0.8200 0.8200 0.8000 0.8000 211,500 -0.02(-2.36%)
Oct 18, 2018 0.8250 0.8250 0.8073 0.8193 240,929 -0.00(-0.09%)
Oct 17, 2018 0.8320 0.8364 0.8200 0.8200 302,525 -0.02(-2.05%)
Oct 16, 2018 0.8407 0.8520 0.8250 0.8372 329,866 +0.01(+0.75%)
Oct 15, 2018 0.8799 0.8799 0.8310 0.8310 502,923 -0.02(-2.69%)
Oct 12, 2018 0.8900 0.9040 0.8450 0.8540 402,000 -0.03(-2.99%)
Oct 11, 2018 0.8600 0.9400 0.8500 0.8803 850,191 +0.03(+3.71%)
Oct 10, 2018 0.8300 0.8494 0.8200 0.8488 273,407 +0.03(+3.17%)
Oct 09, 2018 0.8277 0.8495 0.8010 0.8227 269,960 -0.01(-0.88%)
Oct 08, 2018 0.8050 0.8300 0.8028 0.8300 220,285 +0.01(+1.22%)
Oct 05, 2018 0.8400 0.8400 0.8000 0.8200 421,500 -0.02(-2.38%)
Oct 04, 2018 0.8400 0.8749 0.8300 0.8400 424,930 +0.01(+1.76%)
Oct 03, 2018 0.8503 0.8540 0.8232 0.8255 320,374 -0.03(-3.34%)
Oct 02, 2018 0.8375 0.8579 0.8300 0.8540 328,342 +0.03(+4.08%)
Oct 01, 2018 0.8699 0.8699 0.8199 0.8205 375,125 -0.03(-3.47%)
Sep 28, 2018 0.8500 0.8800 0.8400 0.8500 225,900 -0.00(-0.36%)
Sep 27, 2018 0.8500 0.8690 0.8233 0.8531 231,930 -0.01(-0.92%)
Sep 26, 2018 0.8900 0.8900 0.8390 0.8610 309,133 -0.02(-2.73%)
Sep 25, 2018 0.9000 0.9065 0.8828 0.8852 290,221 -0.01(-1.62%)
Sep 24, 2018 0.9000 0.9500 0.8828 0.8998 700,325 -0.11(-10.91%)
Sep 21, 2018 0.9900 1.010 0.9400 1.010 1,299,800 +0.01(+1.00%)
Sep 20, 2018 0.9223 1.010 0.9186 1.000 447,238 +0.08(+8.39%)
Sep 19, 2018 0.8810 0.9500 0.8810 0.9226 425,386 +0.03(+2.84%)
Sep 18, 2018 0.8600 0.8990 0.8519 0.8971 471,797 +0.07(+8.06%)
Sep 17, 2018 0.8320 0.8590 0.8200 0.8302 312,090 +0.00(+0.02%)
Sep 14, 2018 0.8600 0.8600 0.8300 0.8300 136,300 -0.03(-2.92%)
Sep 13, 2018 0.8640 0.8659 0.8415 0.8550 151,188 +0.01(+0.60%)
Sep 12, 2018 0.8400 0.8658 0.8306 0.8499 326,347 +0.02(+1.89%)
Sep 11, 2018 0.8400 0.8494 0.8194 0.8341 263,627 -0.01(-1.38%)
Sep 10, 2018 0.8300 0.8561 0.8210 0.8458 231,420 +0.03(+3.15%)
Sep 07, 2018 0.8200 0.8400 0.8100 0.8200 221,300 +0.00(+0.00%)
Sep 06, 2018 0.8400 0.8759 0.8200 0.8200 292,597 -0.02(-1.81%)
Sep 05, 2018 0.8100 0.8390 0.8100 0.8351 172,666 +0.02(+2.97%)
Sep 04, 2018 0.8650 0.8650 0.8000 0.8110 605,149 -0.06(-6.78%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.85%)
Aug 30, 2018 0.8600 0.9000 0.8600 0.8864 190,290 +0.02(+2.52%)
Aug 29, 2018 0.8788 0.8881 0.8639 0.8646 202,658 -0.00(-0.15%)
Aug 28, 2018 0.9250 0.9349 0.8530 0.8659 523,087 -0.06(-6.36%)
Aug 27, 2018 0.9000 0.9300 0.9000 0.9247 341,346 +0.02(+2.74%)
Aug 24, 2018 0.8500 0.9100 0.8500 0.9000 349,500 +0.04(+4.83%)
Aug 23, 2018 0.8500 0.8899 0.8400 0.8585 645,038 -0.02(-2.06%)
Aug 22, 2018 0.8690 0.8900 0.8500 0.8766 711,505 +0.01(+1.71%)
Aug 21, 2018 0.8700 0.8700 0.8500 0.8619 469,431 -0.01(-0.93%)
Aug 20, 2018 0.9000 0.9100 0.8621 0.8700 358,521 -0.02(-2.25%)
Aug 17, 2018 0.8900 0.9000 0.8700 0.8900 268,200 +0.02(+2.78%)
Aug 16, 2018 0.9200 0.9500 0.8501 0.8659 403,392 -0.05(-5.88%)
Aug 15, 2018 0.8700 0.9300 0.7800 0.9200 1,091,819 -0.01(-0.57%)
Aug 14, 2018 0.9900 1.020 0.9100 0.9253 804,670 -0.08(-8.39%)
Aug 13, 2018 1.020 1.030 0.9900 1.010 763,987 -0.01(-0.98%)
Aug 10, 2018 1.010 1.040 1.010 1.020 327,100 -0.01(-0.97%)
Aug 09, 2018 1.020 1.040 1.000 1.030 614,522 +0.00(+0.00%)
Aug 08, 2018 1.050 1.070 1.000 1.030 848,601 -0.03(-2.83%)
Aug 07, 2018 1.100 1.110 1.050 1.060 548,969 -0.05(-4.50%)
Aug 06, 2018 1.090 1.120 1.090 1.110 200,728 +0.03(+2.78%)
Aug 03, 2018 1.100 1.110 1.080 1.080 478,300 -0.03(-2.70%)
Aug 02, 2018 1.120 1.130 1.100 1.110 430,685 -0.03(-2.63%)
Aug 01, 2018 1.160 1.160 1.120 1.140 284,642 +0.00(+0.00%)
Jul 31, 2018 1.140 1.150 1.120 1.140 160,467 +0.01(+0.88%)
Jul 30, 2018 1.120 1.150 1.120 1.130 129,982 +0.00(+0.00%)
Jul 27, 2018 1.130 1.150 1.110 1.130 421,000 +0.00(+0.00%)
Jul 26, 2018 1.160 1.160 1.130 1.130 211,408 -0.03(-2.59%)
Jul 25, 2018 1.150 1.150 1.130 1.160 166,476 +0.02(+1.75%)
Jul 24, 2018 1.120 1.160 1.120 1.140 239,469 +0.01(+0.88%)
Jul 23, 2018 1.170 1.170 1.120 1.130 388,814 -0.03(-2.59%)
Jul 20, 2018 1.130 1.160 1.130 1.160 374,074 +0.04(+3.57%)
Jul 19, 2018 1.080 1.150 1.077 1.120 618,151 +0.00(+0.00%)
Jul 18, 2018 1.080 1.120 1.080 1.120 342,945 +0.03(+2.75%)
Jul 17, 2018 1.120 1.130 1.090 1.090 535,807 -0.04(-3.54%)
Jul 16, 2018 1.120 1.130 1.100 1.130 260,606 +0.01(+0.89%)
Jul 13, 2018 1.110 1.110 1.100 1.120 143,983 +0.00(+0.00%)
Jul 12, 2018 1.130 1.140 1.110 1.120 138,590 +0.01(+0.90%)
Jul 11, 2018 1.150 1.150 1.100 1.110 529,479 -0.03(-3.06%)
Jul 10, 2018 1.130 1.150 1.130 1.145 418,644 -0.00(-0.43%)
Jul 09, 2018 1.140 1.150 1.140 1.150 206,005 +0.01(+0.88%)
Jul 06, 2018 1.140 1.150 1.120 1.140 321,658 +0.01(+0.88%)
Jul 05, 2018 1.130 1.150 1.130 1.130 480,763 +0.00(+0.00%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Jul 02, 2018 1.160 1.170 1.150 1.170 252,394 +0.00(+0.00%)
Jun 29, 2018 1.180 1.160 1.170 191,354 +0.01(+0.86%)
Jun 28, 2018 1.160 1.190 1.160 1.160 267,416 -0.02(-1.69%)
Jun 27, 2018 1.160 1.180 1.160 1.180 209,702 +0.01(+0.85%)
Jun 26, 2018 1.160 1.180 1.160 1.170 142,129 -0.01(-0.85%)
Jun 25, 2018 1.160 1.190 1.160 1.180 220,341 +0.01(+0.85%)
Jun 22, 2018 1.160 1.180 1.160 1.170 184,162 +0.01(+0.86%)
Jun 21, 2018 1.150 1.180 1.150 1.160 286,067 -0.02(-1.69%)
Jun 20, 2018 1.170 1.200 1.160 1.180 306,017 +0.00(+0.00%)
Jun 19, 2018 1.160 1.180 1.160 1.180 439,860 +0.02(+1.72%)
Jun 18, 2018 1.170 1.220 1.160 1.160 781,557 -0.06(-4.92%)
Jun 15, 2018 1.230 1.210 1.220 1,774,644 +0.01(+0.83%)
Jun 14, 2018 1.240 1.240 1.210 1.210 542,030 -0.03(-2.42%)
Jun 13, 2018 1.240 1.240 1.215 1.240 424,200 +0.01(+0.81%)
Jun 12, 2018 1.210 1.230 1.210 1.230 299,916 +0.00(+0.00%)
Jun 11, 2018 1.220 1.240 1.210 1.230 381,356 +0.02(+1.65%)
Jun 08, 2018 1.210 1.230 1.210 1.210 218,424 +0.00(+0.00%)
Jun 07, 2018 1.220 1.240 1.210 1.210 305,240 -0.01(-0.82%)
Jun 06, 2018 1.220 357,904 +0.00(+0.00%)
Jun 05, 2018 1.230 1.240 1.210 1.220 317,646 -0.01(-0.81%)
Jun 04, 2018 1.260 1.260 1.230 1.230 229,350 -0.01(-0.81%)
Jun 01, 2018 1.260 1.260 1.230 1.240 265,701 +0.00(+0.00%)
May 31, 2018 1.240 1.260 1.230 1.240 260,082 -0.01(-0.80%)
May 30, 2018 1.250 1.270 1.240 1.250 274,792 -0.01(-0.79%)
May 29, 2018 1.240 1.270 1.200 1.260 337,523 +0.00(+0.00%)
May 25, 2018 1.260 1.260 1.260 0 +0.02(+1.61%)
May 24, 2018 1.250 1.280 1.230 1.240 325,020 +0.00(+0.00%)
May 23, 2018 1.230 1.280 1.230 1.240 310,112 -0.02(-1.59%)
May 22, 2018 1.260 1.280 1.250 1.260 214,025 +0.02(+1.61%)
May 21, 2018 1.220 1.260 1.220 1.240 159,150 +0.01(+0.81%)
May 18, 2018 1.210 1.260 1.210 1.230 207,051 +0.01(+0.82%)
May 17, 2018 1.230 1.240 1.210 1.220 178,429 -0.01(-0.81%)
May 16, 2018 1.230 1.260 1.230 1.230 223,528 -0.01(-0.81%)
May 15, 2018 1.240 1.260 1.220 1.240 349,064 -0.01(-0.80%)
May 14, 2018 1.270 1.270 1.250 1.250 176,165 -0.02(-1.57%)
May 11, 2018 1.280 1.320 1.260 1.270 578,399 +0.00(+0.00%)
May 10, 2018 1.250 1.280 1.240 1.270 369,982 +0.03(+2.42%)
May 09, 2018 1.250 1.260 1.220 1.240 189,997 +0.00(+0.00%)
May 08, 2018 1.220 1.250 1.210 1.240 233,470 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.200 1.230 348,122 -0.03(-2.38%)
May 04, 2018 1.260 1.280 1.250 1.260 199,748 -0.02(-1.56%)
May 03, 2018 1.280 1.290 1.250 1.280 402,917 +0.02(+1.59%)
May 02, 2018 1.250 1.290 1.240 1.260 534,698 +0.00(+0.00%)
May 01, 2018 1.230 1.260 1.220 1.260 265,508 +0.03(+2.44%)
Apr 30, 2018 1.210 1.240 1.210 1.230 299,804 +0.00(+0.00%)
Apr 27, 2018 1.230 1.250 1.230 1.230 209,510 +0.00(+0.00%)
Apr 26, 2018 1.250 1.250 1.210 1.230 189,389 -0.02(-1.60%)
Apr 25, 2018 1.230 1.250 1.220 1.250 148,802 +0.01(+0.81%)
Apr 24, 2018 1.220 1.260 1.200 1.240 566,493 +0.02(+1.64%)
Apr 23, 2018 1.250 1.250 1.200 1.220 447,346 -0.04(-3.17%)
Apr 20, 2018 1.250 1.280 1.240 1.260 560,970 +0.00(+0.00%)
Apr 19, 2018 1.250 1.280 1.220 1.260 541,152 +0.01(+0.80%)
Apr 18, 2018 1.200 1.259 1.200 1.250 796,006 +0.05(+4.17%)
Apr 17, 2018 1.190 1.210 1.160 1.200 415,689 +0.00(+0.00%)
Apr 16, 2018 1.190 1.200 1.180 1.200 248,322 +0.02(+1.69%)
Apr 13, 2018 1.180 1.200 1.180 1.180 385,370 +0.01(+0.85%)
Apr 12, 2018 1.180 1.180 1.150 1.170 317,451 -0.01(-0.85%)
Apr 11, 2018 1.200 1.240 1.175 1.180 930,886 -0.02(-1.67%)
Apr 10, 2018 1.180 1.200 1.160 1.200 374,218 +0.03(+2.56%)
Apr 09, 2018 1.160 1.190 1.160 1.170 402,091 +0.00(+0.00%)
Apr 06, 2018 1.180 1.180 1.160 1.170 202,679 -0.01(-0.85%)
Apr 05, 2018 1.160 1.180 1.150 1.180 215,457 +0.02(+1.72%)
Apr 04, 2018 1.160 1.180 1.150 1.160 516,667 +0.00(+0.00%)
Apr 03, 2018 1.200 1.200 1.140 1.160 618,927 -0.04(-3.33%)
Apr 02, 2018 1.190 1.210 1.190 1.200 283,088 +0.03(+2.56%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Mar 28, 2018 1.200 1.200 1.150 1.160 564,931 -0.06(-4.92%)
Mar 27, 2018 1.220 1.230 1.200 1.220 283,353 -0.02(-1.61%)
Mar 26, 2018 1.250 1.260 1.220 1.240 267,145 +0.00(+0.00%)
Mar 23, 2018 1.280 1.280 1.230 1.240 425,066 +0.00(+0.00%)
Mar 22, 2018 1.250 1.260 1.210 1.240 408,721 -0.03(-2.36%)
Mar 21, 2018 1.230 1.270 1.180 1.270 678,535 +0.06(+4.96%)
Mar 20, 2018 1.180 1.235 1.140 1.210 1,737,401 +0.03(+2.54%)
Mar 19, 2018 1.160 1.180 1.140 1.180 490,886 +0.04(+3.51%)
Mar 16, 2018 1.150 1.170 1.140 1.140 480,194 -0.02(-1.72%)
Mar 15, 2018 1.160 1.170 1.150 1.160 205,930 +0.00(+0.00%)
Mar 14, 2018 1.180 1.190 1.140 1.160 352,068 -0.03(-2.52%)
Mar 13, 2018 1.190 1.225 1.190 1.190 366,973 -0.01(-0.83%)
Mar 12, 2018 1.180 1.200 1.150 1.200 242,377 +0.02(+1.69%)
Mar 09, 2018 1.150 1.180 1.140 1.180 274,159 +0.04(+3.51%)
Mar 08, 2018 1.140 1.170 1.135 1.140 582,288 -0.02(-1.72%)
Mar 07, 2018 1.150 1.160 163,849 -0.01(-0.85%)
Mar 06, 2018 1.170 1.200 1.160 1.170 549,273 +0.03(+2.63%)
Mar 05, 2018 1.160 1.180 1.130 1.140 744,798 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.160 1.160 349,257 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.