Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.726 2.751 2.717 2.734 27,629 +0.01(+0.31%)
Aug 29, 2019 2.734 2.742 2.709 2.726 10,414 +0.02(+0.62%)
Aug 28, 2019 2.717 2.717 2.692 2.709 14,358 -0.01(-0.31%)
Aug 27, 2019 2.767 2.767 2.717 2.717 22,168 -0.05(-1.81%)
Aug 26, 2019 2.759 2.784 2.734 2.767 28,085 -0.00(-0.00%)
Aug 23, 2019 2.763 2.801 2.750 2.767 84,562 +0.01(+0.30%)
Aug 22, 2019 2.709 2.759 2.700 2.759 20,275 +0.03(+1.23%)
Aug 21, 2019 2.709 2.767 2.700 2.726 48,843 +0.02(+0.62%)
Aug 20, 2019 2.700 2.734 2.692 2.709 5,864 -0.02(-0.61%)
Aug 19, 2019 2.776 2.776 2.700 2.726 54,377 -0.02(-0.61%)
Aug 16, 2019 2.742 2.751 2.729 2.742 24,998 +0.02(+0.61%)
Aug 15, 2019 2.767 2.767 2.717 2.726 23,850 +0.00(+0.00%)
Aug 14, 2019 2.726 2.739 2.723 2.726 21,244 +0.00(+0.00%)
Aug 13, 2019 2.726 2.751 2.726 2.726 14,415 -0.01(-0.31%)
Aug 12, 2019 2.726 2.751 2.726 2.734 16,068 -0.01(-0.30%)
Aug 09, 2019 2.726 2.776 2.726 2.742 13,874 +0.00(+0.00%)
Aug 08, 2019 2.792 2.792 2.726 2.742 85,419 -0.05(-1.80%)
Aug 07, 2019 2.726 2.826 2.726 2.792 49,136 +0.04(+1.52%)
Aug 06, 2019 2.776 2.776 2.728 2.751 16,393 +0.02(+0.61%)
Aug 05, 2019 2.767 2.792 2.725 2.734 42,424 -0.03(-1.21%)
Aug 02, 2019 2.798 2.798 2.767 2.767 15,190 -0.03(-1.19%)
Aug 01, 2019 2.801 2.859 2.801 2.801 15,806 -0.02(-0.59%)
Jul 31, 2019 2.792 2.859 2.792 2.818 25,118 +0.02(+0.60%)
Jul 30, 2019 2.801 2.817 2.776 2.801 73,598 +0.02(+0.60%)
Jul 29, 2019 2.809 2.809 2.776 2.784 40,924 +0.00(+0.00%)
Jul 26, 2019 2.805 2.805 2.771 2.784 13,635 -0.01(-0.30%)
Jul 25, 2019 2.776 2.792 2.776 2.792 13,009 +0.01(+0.30%)
Jul 24, 2019 2.801 2.818 2.776 2.784 78,311 -0.03(-0.89%)
Jul 23, 2019 2.826 2.834 2.809 2.809 19,561 -0.03(-0.88%)
Jul 22, 2019 2.826 2.862 2.826 2.834 23,810 +0.01(+0.30%)
Jul 19, 2019 2.826 2.843 2.826 2.826 5,023 -0.01(-0.29%)
Jul 18, 2019 2.865 2.865 2.834 2.834 34,530 -0.02(-0.59%)
Jul 17, 2019 2.876 2.879 2.851 2.851 15,881 -0.05(-1.73%)
Jul 16, 2019 2.884 2.918 2.868 2.901 54,401 +0.03(+0.87%)
Jul 15, 2019 2.884 2.926 2.834 2.876 47,844 +0.01(+0.29%)
Jul 12, 2019 2.851 2.884 2.843 2.868 55,139 -0.01(-0.29%)
Jul 11, 2019 2.834 2.884 2.834 2.876 48,045 +0.04(+1.48%)
Jul 10, 2019 2.876 2.894 2.826 2.834 82,889 +0.01(+0.30%)
Jul 09, 2019 2.818 2.851 2.818 2.826 22,122 -0.02(-0.59%)
Jul 08, 2019 2.868 2.910 2.826 2.843 71,282 -0.02(-0.58%)
Jul 05, 2019 2.826 2.859 2.818 2.859 9,329 +0.03(+1.18%)
Jul 03, 2019 2.876 2.876 2.826 2.826 16,505 +0.00(+0.00%)
Jul 02, 2019 2.826 2.851 2.809 2.826 42,448 +0.00(+0.00%)
Jul 01, 2019 2.868 2.893 2.809 2.826 59,553 -0.03(-0.88%)
Jun 28, 2019 2.868 2.868 2.809 2.851 52,388 +0.02(+0.59%)
Jun 27, 2019 2.826 2.851 2.818 2.834 52,120 +0.01(+0.44%)
Jun 26, 2019 2.838 2.838 2.806 2.822 33,141 +0.00(+0.00%)
Jun 25, 2019 2.814 2.863 2.805 2.822 82,887 -0.01(-0.29%)
Jun 24, 2019 2.830 2.846 2.773 2.830 15,054 -0.03(-1.14%)
Jun 21, 2019 2.854 2.863 2.814 2.863 33,378 +0.00(+0.00%)
Jun 20, 2019 2.838 2.863 2.834 2.863 100,792 +0.03(+1.16%)
Jun 19, 2019 2.838 2.838 2.822 2.830 10,657 +0.00(+0.00%)
Jun 18, 2019 2.822 2.838 2.797 2.830 16,113 +0.01(+0.29%)
Jun 17, 2019 2.838 2.838 2.724 2.822 37,216 -0.02(-0.58%)
Jun 14, 2019 2.830 2.846 2.801 2.838 14,671 -0.01(-0.29%)
Jun 13, 2019 2.805 2.854 2.781 2.846 40,886 +0.05(+1.75%)
Jun 12, 2019 2.797 2.805 2.715 2.797 35,900 +0.01(+0.29%)
Jun 11, 2019 2.683 2.798 2.683 2.789 85,138 +0.11(+4.28%)
Jun 10, 2019 2.732 2.732 2.658 2.674 19,663 -0.03(-1.21%)
Jun 07, 2019 2.658 2.707 2.658 2.707 16,628 +0.04(+1.53%)
Jun 06, 2019 2.666 2.675 2.658 2.666 26,708 -0.02(-0.81%)
Jun 05, 2019 2.724 2.724 2.675 2.688 30,468 -0.04(-1.31%)
Jun 04, 2019 2.675 2.732 2.674 2.724 25,099 +0.04(+1.52%)
Jun 03, 2019 2.666 2.693 2.658 2.683 36,430 +0.00(+0.00%)
May 31, 2019 2.683 2.699 2.683 2.683 26,287 -0.04(-1.50%)
May 30, 2019 2.732 2.756 2.699 2.724 84,298 -0.02(-0.89%)
May 29, 2019 2.773 2.773 2.724 2.748 59,842 -0.02(-0.89%)
May 28, 2019 2.756 2.789 2.748 2.773 29,302 -0.01(-0.29%)
May 24, 2019 2.781 2.805 2.764 2.781 18,462 -0.01(-0.29%)
May 23, 2019 2.781 2.805 2.781 2.789 27,958 -0.02(-0.58%)
May 22, 2019 2.828 2.838 2.795 2.805 19,700 -0.01(-0.29%)
May 21, 2019 2.797 2.863 2.797 2.814 62,153 +0.01(+0.29%)
May 20, 2019 2.822 2.830 2.797 2.805 26,163 -0.02(-0.86%)
May 17, 2019 2.846 2.854 2.822 2.830 58,687 -0.02(-0.58%)
May 16, 2019 2.834 2.863 2.814 2.846 36,753 +0.02(+0.58%)
May 15, 2019 2.814 2.854 2.790 2.830 14,553 +0.02(+0.87%)
May 14, 2019 2.814 2.814 2.785 2.805 68,699 -0.02(-0.58%)
May 13, 2019 2.789 2.873 2.789 2.822 62,158 -0.01(-0.29%)
May 10, 2019 2.797 2.846 2.797 2.830 29,955 +0.01(+0.29%)
May 09, 2019 2.830 2.846 2.789 2.822 29,458 -0.02(-0.86%)
May 08, 2019 2.830 2.854 2.827 2.846 24,592 +0.00(+0.00%)
May 07, 2019 2.854 2.863 2.822 2.846 42,165 +0.00(+0.00%)
May 06, 2019 2.846 2.863 2.822 2.846 16,020 -0.02(-0.57%)
May 03, 2019 2.871 2.904 2.851 2.863 107,716 +0.00(+0.00%)
May 02, 2019 2.904 2.904 2.846 2.863 77,829 -0.02(-0.57%)
May 01, 2019 2.904 2.904 2.863 2.879 16,180 -0.02(-0.84%)
Apr 30, 2019 2.854 2.904 2.816 2.904 115,906 +0.05(+1.72%)
Apr 29, 2019 2.805 2.871 2.789 2.854 49,681 +0.05(+1.75%)
Apr 26, 2019 2.805 2.822 2.797 2.805 38,391 +0.01(+0.29%)
Apr 25, 2019 2.838 2.844 2.797 2.797 70,340 -0.02(-0.87%)
Apr 24, 2019 2.805 2.854 2.789 2.822 30,288 +0.02(+0.58%)
Apr 23, 2019 2.789 2.830 2.789 2.805 55,822 +0.02(+0.59%)
Apr 22, 2019 2.805 2.838 2.789 2.789 55,537 -0.07(-2.29%)
Apr 18, 2019 2.879 2.879 2.805 2.854 38,146 -0.01(-0.29%)
Apr 17, 2019 2.879 2.879 2.854 2.863 25,905 -0.02(-0.57%)
Apr 16, 2019 2.887 2.887 2.865 2.879 117,664 +0.00(+0.00%)
Apr 15, 2019 2.895 2.904 2.805 2.879 121,761 +0.01(+0.28%)
Apr 12, 2019 2.887 2.887 2.871 2.871 54,041 +0.01(+0.29%)
Apr 11, 2019 2.871 2.904 2.846 2.863 40,056 -0.02(-0.57%)
Apr 10, 2019 2.854 2.904 2.842 2.879 55,626 +0.02(+0.86%)
Apr 09, 2019 2.781 2.854 2.781 2.854 22,721 +0.05(+1.75%)
Apr 08, 2019 2.805 2.805 2.781 2.805 155,578 +0.02(+0.59%)
Apr 05, 2019 2.748 2.805 2.748 2.789 279,866 +0.00(+0.00%)
Apr 04, 2019 2.773 2.811 2.773 2.789 86,811 +0.00(+0.00%)
Apr 03, 2019 2.822 2.822 2.781 2.789 87,335 -0.01(-0.29%)
Apr 02, 2019 2.781 2.826 2.781 2.797 192,803 +0.02(+0.59%)
Apr 01, 2019 2.887 2.944 2.781 2.781 402,275 -0.07(-2.58%)
Mar 29, 2019 2.920 2.920 2.822 2.854 72,014 +0.06(+2.04%)
Mar 28, 2019 2.805 2.830 2.797 2.797 39,911 -0.01(-0.29%)
Mar 27, 2019 2.805 2.861 2.797 2.805 93,545 -0.02(-0.85%)
Mar 26, 2019 2.902 2.902 2.805 2.829 195,268 +0.04(+1.44%)
Mar 25, 2019 2.701 2.821 2.637 2.789 72,634 -0.01(-0.29%)
Mar 22, 2019 2.821 2.821 2.781 2.797 75,355 -0.01(-0.29%)
Mar 21, 2019 2.797 2.853 2.797 2.805 41,632 -0.02(-0.85%)
Mar 20, 2019 2.845 2.876 2.805 2.829 112,782 -0.03(-1.12%)
Mar 19, 2019 2.894 2.894 2.845 2.861 41,631 -0.01(-0.28%)
Mar 18, 2019 2.805 2.877 2.805 2.869 21,653 +0.03(+1.13%)
Mar 15, 2019 2.861 2.902 2.693 2.837 353,198 -0.04(-1.39%)
Mar 14, 2019 2.886 2.886 2.853 2.877 21,196 -0.01(-0.28%)
Mar 13, 2019 2.834 2.918 2.834 2.886 196,125 +0.04(+1.41%)
Mar 12, 2019 2.789 2.845 2.773 2.845 48,262 +0.04(+1.43%)
Mar 11, 2019 2.749 2.813 2.749 2.805 28,349 +0.05(+1.74%)
Mar 08, 2019 2.757 2.765 2.725 2.757 47,908 -0.01(-0.29%)
Mar 07, 2019 2.765 2.773 2.685 2.765 48,257 -0.02(-0.58%)
Mar 06, 2019 2.789 2.789 2.765 2.781 54,279 -0.01(-0.29%)
Mar 05, 2019 2.805 2.821 2.781 2.789 35,745 -0.02(-0.85%)
Mar 04, 2019 2.837 2.837 2.805 2.813 123,925 +0.01(+0.29%)
Mar 01, 2019 2.845 2.869 2.773 2.805 57,015 -0.04(-1.41%)
Feb 28, 2019 2.837 2.853 2.765 2.845 501,658 +0.02(+0.85%)
Feb 27, 2019 2.813 2.837 2.813 2.821 45,752 -0.01(-0.28%)
Feb 26, 2019 2.789 2.845 2.789 2.829 76,789 +0.02(+0.86%)
Feb 25, 2019 2.757 2.813 2.757 2.805 137,311 +0.03(+1.16%)
Feb 22, 2019 2.741 2.789 2.741 2.773 83,340 +0.02(+0.58%)
Feb 21, 2019 2.725 2.765 2.725 2.757 107,548 +0.04(+1.48%)
Feb 20, 2019 2.701 2.749 2.701 2.717 91,950 -0.01(-0.29%)
Feb 19, 2019 2.717 2.765 2.717 2.725 75,308 -0.02(-0.58%)
Feb 15, 2019 2.669 2.753 2.669 2.741 121,641 -0.01(-0.29%)
Feb 14, 2019 2.781 2.784 2.725 2.749 53,223 -0.03(-1.15%)
Feb 13, 2019 2.725 2.781 2.725 2.781 24,911 +0.06(+2.06%)
Feb 12, 2019 2.685 2.733 2.685 2.725 113,010 +0.04(+1.49%)
Feb 11, 2019 2.621 2.725 2.621 2.685 35,447 +0.08(+3.08%)
Feb 08, 2019 2.629 2.661 2.605 2.605 17,840 -0.04(-1.52%)
Feb 07, 2019 2.685 2.709 2.605 2.645 52,733 -0.05(-1.79%)
Feb 06, 2019 2.709 2.725 2.629 2.693 69,148 +0.00(+0.00%)
Feb 05, 2019 2.725 2.725 2.677 2.693 12,654 +0.00(+0.00%)
Feb 04, 2019 2.701 2.733 2.677 2.693 83,000 -0.03(-1.18%)
Feb 01, 2019 2.741 2.741 2.725 2.725 6,986 -0.00(-0.00%)
Jan 31, 2019 2.685 2.733 2.685 2.725 19,063 +0.01(+0.30%)
Jan 30, 2019 2.701 2.717 2.685 2.717 12,484 +0.03(+1.19%)
Jan 29, 2019 2.669 2.693 2.605 2.685 58,481 +0.04(+1.52%)
Jan 28, 2019 2.637 2.677 2.637 2.645 19,782 +0.00(+0.00%)
Jan 25, 2019 2.685 2.725 2.645 2.645 36,929 +0.00(+0.00%)
Jan 24, 2019 2.725 2.725 2.645 2.645 27,572 -0.05(-1.79%)
Jan 23, 2019 2.669 2.725 2.653 2.693 22,237 +0.06(+2.13%)
Jan 22, 2019 2.613 2.717 2.605 2.637 51,932 -0.02(-0.60%)
Jan 18, 2019 2.685 2.741 2.653 2.653 40,921 -0.03(-1.19%)
Jan 17, 2019 2.669 2.693 2.629 2.685 39,755 +0.03(+1.21%)
Jan 16, 2019 2.709 2.741 2.637 2.653 47,437 -0.05(-1.78%)
Jan 15, 2019 2.661 2.713 2.612 2.701 59,517 +0.08(+3.06%)
Jan 14, 2019 2.573 2.653 2.573 2.621 27,345 -0.02(-0.61%)
Jan 11, 2019 2.573 2.645 2.573 2.637 66,248 +0.09(+3.46%)
Jan 10, 2019 2.541 2.629 2.525 2.549 31,631 +0.05(+1.92%)
Jan 09, 2019 2.517 2.525 2.485 2.501 28,164 +0.00(+0.00%)
Jan 08, 2019 2.445 2.525 2.445 2.501 11,184 +0.06(+2.29%)
Jan 07, 2019 2.405 2.445 2.365 2.445 46,634 +0.08(+3.39%)
Jan 04, 2019 2.308 2.461 2.308 2.365 91,325 +0.05(+2.08%)
Jan 03, 2019 2.340 2.461 2.308 2.316 52,025 -0.06(-2.69%)
Jan 02, 2019 2.284 2.381 2.276 2.381 60,724 +0.09(+3.85%)
Dec 31, 2018 2.292 2.344 2.228 2.292 153,081 +0.00(+0.00%)
Dec 28, 2018 2.284 2.361 2.212 2.292 213,216 +0.01(+0.35%)
Dec 27, 2018 2.261 2.355 2.261 2.284 123,663 +0.02(+1.04%)
Dec 26, 2018 2.284 2.355 2.229 2.261 61,855 +0.00(+0.00%)
Dec 24, 2018 2.292 2.292 2.198 2.261 94,011 -0.03(-1.37%)
Dec 21, 2018 2.324 2.434 2.261 2.292 125,349 -0.04(-1.68%)
Dec 20, 2018 2.386 2.434 2.300 2.331 312,929 -0.05(-1.98%)
Dec 19, 2018 2.426 2.473 2.347 2.379 64,419 -0.01(-0.33%)
Dec 18, 2018 2.371 2.465 2.316 2.386 193,611 +0.05(+2.01%)
Dec 17, 2018 2.434 2.630 2.339 2.339 148,135 -0.09(-3.87%)
Dec 14, 2018 2.512 2.591 2.418 2.434 171,208 -0.09(-3.43%)
Dec 13, 2018 2.583 2.614 2.520 2.520 48,884 -0.02(-0.93%)
Dec 12, 2018 2.551 2.622 2.543 2.543 68,473 -0.01(-0.31%)
Dec 11, 2018 2.583 2.677 2.551 2.551 88,525 -0.02(-0.91%)
Dec 10, 2018 2.661 2.661 2.575 2.575 42,863 -0.05(-2.09%)
Dec 07, 2018 2.669 2.693 2.630 2.630 20,764 -0.05(-2.05%)
Dec 06, 2018 2.677 2.700 2.649 2.685 83,624 -0.01(-0.29%)
Dec 04, 2018 2.724 2.724 2.677 2.693 31,337 -0.02(-0.87%)
Dec 03, 2018 2.708 2.724 2.669 2.716 47,246 +0.02(+0.87%)
Nov 30, 2018 2.748 2.748 2.693 2.693 37,324 -0.04(-1.44%)
Nov 29, 2018 2.740 2.748 2.732 2.732 36,915 -0.01(-0.29%)
Nov 28, 2018 2.732 2.748 2.716 2.740 71,558 +0.02(+0.87%)
Nov 27, 2018 2.700 2.740 2.700 2.716 55,208 +0.02(+0.58%)
Nov 26, 2018 2.700 2.716 2.685 2.700 30,914 +0.02(+0.58%)
Nov 23, 2018 2.677 2.700 2.677 2.685 24,458 -0.02(-0.85%)
Nov 21, 2018 2.708 2.708 2.708 0 +0.04(+1.45%)
Nov 20, 2018 2.685 2.724 2.645 2.669 44,826 -0.05(-1.73%)
Nov 19, 2018 2.716 2.755 2.700 2.716 25,134 -0.02(-0.57%)
Nov 16, 2018 2.693 2.763 2.677 2.732 40,127 +0.03(+1.16%)
Nov 15, 2018 2.685 2.748 2.677 2.700 75,926 +0.02(+0.88%)
Nov 14, 2018 2.685 2.693 2.677 2.677 46,127 -0.01(-0.29%)
Nov 13, 2018 2.669 2.708 2.669 2.685 89,057 -0.01(-0.29%)
Nov 12, 2018 2.685 2.708 2.685 2.693 34,882 -0.01(-0.29%)
Nov 09, 2018 2.716 2.724 2.677 2.700 69,426 -0.02(-0.58%)
Nov 08, 2018 2.700 2.724 2.698 2.716 63,698 +0.01(+0.29%)
Nov 07, 2018 2.685 2.712 2.685 2.708 43,969 +0.02(+0.88%)
Nov 06, 2018 2.698 2.700 2.677 2.685 19,767 +0.02(+0.59%)
Nov 05, 2018 2.669 2.732 2.567 2.669 32,213 -0.04(-1.45%)
Nov 02, 2018 2.748 2.763 2.708 2.708 61,018 -0.02(-0.86%)
Nov 01, 2018 2.763 2.787 2.724 2.732 157,427 -0.03(-1.14%)
Oct 31, 2018 2.708 2.779 2.708 2.763 102,870 +0.06(+2.33%)
Oct 30, 2018 2.748 2.763 2.700 2.700 51,276 -0.06(-2.27%)
Oct 29, 2018 2.771 2.785 2.740 2.763 65,357 -0.01(-0.28%)
Oct 26, 2018 2.748 2.771 2.716 2.771 61,910 +0.05(+1.73%)
Oct 25, 2018 2.779 2.795 2.724 2.724 22,900 -0.05(-1.98%)
Oct 24, 2018 2.771 2.810 2.749 2.779 73,049 -0.02(-0.56%)
Oct 23, 2018 2.826 2.826 2.764 2.795 23,226 -0.03(-1.11%)
Oct 22, 2018 2.850 2.850 2.826 2.826 45,835 -0.01(-0.28%)
Oct 19, 2018 2.826 2.850 2.810 2.834 91,846 +0.01(+0.28%)
Oct 18, 2018 2.826 2.849 2.826 2.826 36,198 +0.00(+0.00%)
Oct 17, 2018 2.724 2.842 2.724 2.826 89,631 -0.01(-0.28%)
Oct 16, 2018 2.787 2.834 2.764 2.834 77,538 +0.05(+1.69%)
Oct 15, 2018 2.795 2.795 2.716 2.787 41,060 +0.05(+1.72%)
Oct 12, 2018 2.724 2.755 2.724 2.740 60,763 +0.02(+0.58%)
Oct 11, 2018 2.763 2.787 2.724 2.724 102,159 -0.04(-1.42%)
Oct 10, 2018 2.812 2.812 2.763 2.763 49,556 -0.03(-1.12%)
Oct 09, 2018 2.802 2.834 2.795 2.795 20,761 -0.02(-0.84%)
Oct 08, 2018 2.850 2.850 2.818 2.818 23,840 -0.03(-1.10%)
Oct 05, 2018 2.802 2.857 2.802 2.850 38,088 +0.02(+0.83%)
Oct 04, 2018 2.905 2.920 2.826 2.826 51,037 -0.12(-4.00%)
Oct 03, 2018 2.975 2.975 2.912 2.944 64,398 +0.01(+0.27%)
Oct 02, 2018 2.924 2.975 2.912 2.936 61,753 +0.00(+0.00%)
Oct 01, 2018 2.936 2.959 2.912 2.936 176,063 -0.01(-0.27%)
Sep 28, 2018 2.897 2.959 2.857 2.944 124,457 +0.03(+1.08%)
Sep 27, 2018 2.850 2.920 2.842 2.912 81,754 +0.08(+2.77%)
Sep 26, 2018 2.834 2.857 2.765 2.834 111,583 +0.01(+0.27%)
Sep 25, 2018 2.818 2.842 2.811 2.826 59,599 -0.01(-0.27%)
Sep 24, 2018 2.834 2.842 2.803 2.834 32,235 +0.00(+0.00%)
Sep 21, 2018 2.811 2.834 2.795 2.834 120,957 +0.03(+1.10%)
Sep 20, 2018 2.788 2.811 2.772 2.803 92,459 +0.02(+0.83%)
Sep 19, 2018 2.749 2.797 2.749 2.780 169,754 +0.01(+0.28%)
Sep 18, 2018 2.764 2.772 2.741 2.772 54,837 +0.00(+0.00%)
Sep 17, 2018 2.803 2.803 2.764 2.772 23,169 -0.02(-0.83%)
Sep 14, 2018 2.788 2.811 2.764 2.795 48,564 -0.02(-0.55%)
Sep 13, 2018 2.818 2.834 2.795 2.811 54,098 -0.01(-0.28%)
Sep 12, 2018 2.733 2.826 2.733 2.819 209,479 +0.08(+2.82%)
Sep 11, 2018 2.757 2.772 2.710 2.741 116,846 -0.03(-1.11%)
Sep 10, 2018 2.726 2.780 2.726 2.772 56,252 +0.02(+0.56%)
Sep 07, 2018 2.733 2.818 2.733 2.757 113,575 +0.02(+0.85%)
Sep 06, 2018 2.780 2.780 2.733 2.733 43,083 -0.06(-2.21%)
Sep 05, 2018 2.726 2.795 2.726 2.795 53,072 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.