Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.30 +0.35 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0590 0.0590 0.0550 0.0586 368,030 +0.00(+6.55%)
Oct 30, 2019 0.0550 0.0560 0.0550 0.0550 104,254 +0.00(+0.00%)
Oct 29, 2019 0.0560 0.0560 0.0550 0.0550 20,820 -0.00(-5.17%)
Oct 28, 2019 0.0560 0.0580 0.0555 0.0580 54,369 +0.00(+0.00%)
Oct 25, 2019 0.0560 0.0580 0.0560 0.0580 41,300 -0.00(-3.33%)
Oct 24, 2019 0.0584 0.0600 0.0565 0.0600 20,124 -0.00(-3.23%)
Oct 23, 2019 0.0620 0.0620 0.0570 0.0620 37,855 +0.00(+3.33%)
Oct 22, 2019 0.0600 0.0600 0.0585 0.0600 80,339 +0.00(+0.00%)
Oct 21, 2019 0.0611 0.0620 0.0580 0.0600 202,928 -0.01(-11.63%)
Oct 18, 2019 0.0650 0.0680 0.0620 0.0679 327,900 +0.00(+6.09%)
Oct 17, 2019 0.0650 0.0660 0.0600 0.0640 136,028 -0.01(-8.57%)
Oct 16, 2019 0.0630 0.0760 0.0600 0.0700 150,463 +0.00(+4.48%)
Oct 15, 2019 0.0630 0.0670 0.0610 0.0670 72,486 +0.01(+8.06%)
Oct 14, 2019 0.0768 0.0768 0.0620 0.0620 20,033 -0.01(-10.14%)
Oct 11, 2019 0.0735 0.0740 0.0690 0.0690 75,500 -0.00(-3.77%)
Oct 10, 2019 0.0674 0.0717 0.0674 0.0717 85,869 +0.00(+6.22%)
Oct 09, 2019 0.0675 0.0675 0.0675 0.0675 2,066 +0.00(+0.45%)
Oct 08, 2019 0.0680 0.0680 0.0630 0.0672 114,309 -0.01(-10.40%)
Oct 07, 2019 0.0620 0.0750 0.0620 0.0750 63,821 +0.01(+15.38%)
Oct 04, 2019 0.0670 0.0700 0.0650 0.0650 91,200 -0.00(-1.66%)
Oct 03, 2019 0.0690 0.0690 0.0640 0.0661 17,478 +0.00(+3.28%)
Oct 02, 2019 0.0717 0.0720 0.0640 0.0640 66,282 -0.01(-10.86%)
Oct 01, 2019 0.0718 0.0718 0.0718 0.0718 658 +0.01(+12.19%)
Sep 30, 2019 0.0700 0.0700 0.0610 0.0640 127,583 -0.01(-8.57%)
Sep 27, 2019 0.0750 0.0750 0.0640 0.0700 46,400 +0.00(+0.00%)
Sep 26, 2019 0.0721 0.0721 0.0700 0.0700 1,548 -0.00(-6.04%)
Sep 25, 2019 0.0790 0.0790 0.0745 0.0745 115,408 -0.00(-3.25%)
Sep 24, 2019 0.0810 0.0810 0.0770 0.0770 8,899 -0.00(-1.28%)
Sep 23, 2019 0.0790 0.0940 0.0750 0.0780 81,607 -0.01(-9.30%)
Sep 20, 2019 0.0860 0.0860 0.0850 0.0860 58,200 +0.00(+0.00%)
Sep 19, 2019 0.0860 0.0860 0.0860 120 +0.00(+0.00%)
Sep 18, 2019 0.0780 0.0860 0.0780 0.0860 70,197 +0.00(+1.18%)
Sep 17, 2019 0.0973 0.0973 0.0800 0.0850 147,217 -0.01(-7.10%)
Sep 16, 2019 0.0800 0.0915 0.0800 0.0915 33,181 -0.01(-6.63%)
Sep 13, 2019 0.0850 0.0985 0.0849 0.0980 216,500 -0.01(-10.91%)
Sep 12, 2019 0.1100 0.1100 0.1000 0.1100 11,200 +0.02(+22.22%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 40,330 -0.01(-5.26%)
Sep 10, 2019 0.0905 0.0950 0.0905 0.0950 111,350 -0.00(-0.42%)
Sep 09, 2019 0.0950 0.0960 0.0930 0.0954 51,039 +0.00(+0.42%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.0950 52,300 -0.01(-5.38%)
Sep 05, 2019 0.1000 0.1004 0.0950 0.1004 17,910 -0.00(-0.59%)
Sep 04, 2019 0.0930 0.1010 0.0930 0.1010 41,807 -0.00(-0.98%)
Sep 03, 2019 0.1000 0.1020 0.0890 0.1020 93,856 -0.00(-2.86%)
Aug 30, 2019 0.1000 0.1090 0.1000 0.1050 88,700 +0.02(+18.78%)
Aug 29, 2019 0.0870 0.0884 0.0870 0.0884 3,466 -0.01(-6.95%)
Aug 28, 2019 0.0925 0.0950 0.0925 0.0950 14,124 +0.01(+11.76%)
Aug 27, 2019 0.0930 0.0930 0.0850 0.0850 50,222 -0.01(-12.37%)
Aug 26, 2019 0.0907 0.0970 0.0890 0.0970 70,270 +0.01(+10.23%)
Aug 23, 2019 0.0880 0.0880 0.0880 0.0880 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0905 0.0905 0.0880 0.0880 16,000 -0.00(-3.30%)
Aug 21, 2019 0.0900 0.0910 0.0900 0.0910 11,058 +0.00(+0.00%)
Aug 20, 2019 0.0895 0.0910 0.0880 0.0910 16,299 -0.01(-5.21%)
Aug 19, 2019 0.0960 0.0960 0.0944 0.0960 20,119 +0.01(+11.63%)
Aug 15, 2019 0.0860 0.0860 0.0860 0 -0.01(-7.03%)
Aug 14, 2019 0.0928 0.0928 0.0925 0.0925 735 -0.00(-2.63%)
Aug 13, 2019 0.0910 0.0950 0.0910 0.0950 82,000 +0.00(+4.40%)
Aug 12, 2019 0.0980 0.0980 0.0910 0.0910 98,780 -0.01(-7.14%)
Aug 09, 2019 0.0970 0.0980 0.0910 0.0980 50,900 -0.00(-1.01%)
Aug 08, 2019 0.0881 0.1003 0.0881 0.0990 133,053 +0.00(+0.00%)
Aug 07, 2019 0.0960 0.1000 0.0960 0.0990 122,720 +0.00(+3.13%)
Aug 06, 2019 0.1015 0.1015 0.0960 0.0960 224,771 -0.01(-4.95%)
Aug 05, 2019 0.1000 0.1060 0.1000 0.1010 365,807 +0.00(+1.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.